{"ok":true,"period":{"end":"2026-04-25T17:31:28.259Z"},"data":[{"contract":"NG.c.0","symbol":"/NGK26","month_offset":0,"current":2.524,"high52":4.075,"low52":2.524,"avg52":3.467,"monthly":[{"date":"2025-05-22","close":3.891},{"date":"2025-06-18","close":4.04},{"date":"2025-07-14","close":3.897},{"date":"2025-08-07","close":3.589},{"date":"2025-09-01","close":3.492},{"date":"2025-09-26","close":3.491},{"date":"2025-10-21","close":3.685},{"date":"2025-11-14","close":3.767},{"date":"2025-12-09","close":3.66},{"date":"2026-01-02","close":3.14},{"date":"2026-01-27","close":3.657},{"date":"2026-02-20","close":3.01},{"date":"2026-03-17","close":3.008},{"date":"2026-04-12","close":2.698}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.1","symbol":"/NGM26","month_offset":1,"current":2.689,"high52":4.21,"low52":2.689,"avg52":3.628,"monthly":[{"date":"2025-04-25","close":3.809},{"date":"2025-05-22","close":4.048},{"date":"2025-06-19","close":4.206},{"date":"2025-07-16","close":4.057},{"date":"2025-08-11","close":3.686},{"date":"2025-09-05","close":3.649},{"date":"2025-10-01","close":3.777},{"date":"2025-10-27","close":3.764},{"date":"2025-11-21","close":3.918},{"date":"2025-12-17","close":3.61},{"date":"2026-01-12","close":3.096},{"date":"2026-02-06","close":3.394},{"date":"2026-03-04","close":3.138},{"date":"2026-03-30","close":3.048}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.2","symbol":"/NGN26","month_offset":2,"current":2.995,"high52":4.387,"low52":2.995,"avg52":3.838,"monthly":[{"date":"2025-05-21","close":4.197},{"date":"2025-06-16","close":4.278},{"date":"2025-07-11","close":4.159},{"date":"2025-08-05","close":3.866},{"date":"2025-09-01","close":3.871},{"date":"2025-09-26","close":3.851},{"date":"2025-10-22","close":3.997},{"date":"2025-11-16","close":4.089},{"date":"2025-12-10","close":4.032},{"date":"2026-01-04","close":3.487},{"date":"2026-01-28","close":4.002},{"date":"2026-02-22","close":3.541},{"date":"2026-03-18","close":3.582},{"date":"2026-04-13","close":3.095}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.3","symbol":"/NGQ26","month_offset":3,"current":3.079,"high52":4.423,"low52":3.079,"avg52":3.891,"monthly":[{"date":"2025-05-23","close":4.265},{"date":"2025-06-19","close":4.421},{"date":"2025-07-15","close":4.289},{"date":"2025-08-10","close":3.867},{"date":"2025-09-04","close":3.93},{"date":"2025-10-01","close":4.008},{"date":"2025-10-27","close":4.015},{"date":"2025-11-20","close":4.147},{"date":"2025-12-15","close":3.819},{"date":"2026-01-08","close":3.5},{"date":"2026-02-02","close":3.621},{"date":"2026-02-26","close":3.4},{"date":"2026-03-23","close":3.411},{"date":"2026-04-17","close":3.183}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.4","symbol":"/NGU26","month_offset":4,"current":3.072,"high52":4.382,"low52":3.072,"avg52":3.855,"monthly":[{"date":"2025-05-23","close":4.217},{"date":"2025-06-19","close":4.369},{"date":"2025-07-16","close":4.243},{"date":"2025-08-11","close":3.879},{"date":"2025-09-05","close":3.842},{"date":"2025-10-02","close":4.003},{"date":"2025-10-28","close":3.923},{"date":"2025-11-21","close":4.114},{"date":"2025-12-16","close":3.767},{"date":"2026-01-09","close":3.305},{"date":"2026-02-03","close":3.69},{"date":"2026-02-27","close":3.411},{"date":"2026-03-24","close":3.334},{"date":"2026-04-19","close":3.198}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.5","symbol":"/NGV26","month_offset":5,"current":3.149,"high52":4.435,"low52":3.149,"avg52":3.912,"monthly":[{"date":"2025-04-25","close":4.014},{"date":"2025-05-21","close":4.229},{"date":"2025-06-17","close":4.372},{"date":"2025-07-13","close":4.256},{"date":"2025-08-08","close":3.914},{"date":"2025-09-03","close":3.925},{"date":"2025-09-30","close":3.945},{"date":"2025-10-27","close":4.026},{"date":"2025-11-21","close":4.164},{"date":"2025-12-17","close":3.873},{"date":"2026-01-12","close":3.447},{"date":"2026-02-06","close":3.719},{"date":"2026-03-04","close":3.539},{"date":"2026-03-30","close":3.434}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.6","symbol":"/NGX26","month_offset":6,"current":3.448,"high52":4.621,"low52":3.432,"avg52":4.124,"monthly":[{"date":"2025-05-22","close":4.429},{"date":"2025-06-20","close":4.574},{"date":"2025-07-18","close":4.396},{"date":"2025-08-13","close":4.095},{"date":"2025-09-08","close":4.114},{"date":"2025-10-05","close":4.291},{"date":"2025-10-29","close":4.173},{"date":"2025-11-24","close":4.288},{"date":"2025-12-18","close":3.973},{"date":"2026-01-13","close":3.724},{"date":"2026-02-06","close":3.971},{"date":"2026-03-03","close":3.873},{"date":"2026-03-27","close":3.846},{"date":"2026-04-22","close":3.55}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.7","symbol":"/NGZ26","month_offset":7,"current":4.19,"high52":5.106,"low52":4.07,"avg52":4.606,"monthly":[{"date":"2025-05-22","close":4.778},{"date":"2025-06-19","close":4.962},{"date":"2025-07-16","close":4.864},{"date":"2025-08-11","close":4.559},{"date":"2025-09-05","close":4.467},{"date":"2025-10-02","close":4.644},{"date":"2025-10-27","close":4.655},{"date":"2025-11-20","close":4.802},{"date":"2025-12-14","close":4.534},{"date":"2026-01-07","close":4.327},{"date":"2026-01-30","close":5.106},{"date":"2026-02-23","close":4.38},{"date":"2026-03-18","close":5.003},{"date":"2026-04-12","close":4.336}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.8","symbol":"/NGF27","month_offset":8,"current":4.627,"high52":5.502,"low52":4.346,"avg52":4.893,"monthly":[{"date":"2025-05-22","close":5.017},{"date":"2025-06-20","close":5.159},{"date":"2025-07-17","close":5.064},{"date":"2025-08-12","close":4.749},{"date":"2025-09-08","close":4.753},{"date":"2025-10-06","close":4.939},{"date":"2025-10-31","close":4.939},{"date":"2025-11-25","close":4.975},{"date":"2025-12-19","close":4.685},{"date":"2026-01-14","close":4.346},{"date":"2026-02-08","close":4.845},{"date":"2026-03-04","close":4.912},{"date":"2026-03-29","close":5.17},{"date":"2026-04-23","close":4.677}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.9","symbol":"/NGG27","month_offset":9,"current":4.162,"high52":4.866,"low52":3.998,"avg52":4.465,"monthly":[{"date":"2025-05-23","close":4.627},{"date":"2025-06-20","close":4.712},{"date":"2025-07-17","close":4.671},{"date":"2025-08-14","close":4.301},{"date":"2025-09-11","close":4.382},{"date":"2025-10-08","close":4.61},{"date":"2025-11-03","close":4.64},{"date":"2025-12-01","close":4.572},{"date":"2025-12-26","close":4.323},{"date":"2026-01-19","close":4.12},{"date":"2026-02-11","close":4.36},{"date":"2026-03-06","close":4.635},{"date":"2026-03-30","close":4.555},{"date":"2026-04-23","close":4.21}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.10","symbol":"/NGH27","month_offset":10,"current":3.255,"high52":4.082,"low52":3.18,"avg52":3.773,"monthly":[{"date":"2025-05-22","close":3.974},{"date":"2025-06-20","close":4.045},{"date":"2025-07-17","close":4.005},{"date":"2025-08-14","close":3.707},{"date":"2025-09-10","close":3.821},{"date":"2025-10-07","close":4.009},{"date":"2025-10-31","close":3.954},{"date":"2025-11-25","close":3.945},{"date":"2025-12-22","close":3.675},{"date":"2026-01-18","close":3.555},{"date":"2026-02-10","close":3.56},{"date":"2026-03-05","close":3.621},{"date":"2026-03-29","close":3.646},{"date":"2026-04-23","close":3.285}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.11","symbol":"/NGJ27","month_offset":11,"current":3,"high52":3.598,"low52":2.911,"avg52":3.384,"monthly":[{"date":"2025-05-23","close":3.495},{"date":"2025-06-23","close":3.525},{"date":"2025-07-18","close":3.491},{"date":"2025-08-14","close":3.336},{"date":"2025-09-09","close":3.412},{"date":"2025-10-05","close":3.551},{"date":"2025-10-29","close":3.526},{"date":"2025-11-23","close":3.52},{"date":"2025-12-18","close":3.405},{"date":"2026-01-13","close":3.267},{"date":"2026-02-05","close":3.275},{"date":"2026-03-01","close":3.222},{"date":"2026-03-24","close":3.214},{"date":"2026-04-17","close":3.033}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.12","symbol":"/NGK27","month_offset":12,"current":2.988,"high52":3.562,"low52":2.901,"avg52":3.362,"monthly":[{"date":"2025-05-22","close":3.433},{"date":"2025-06-19","close":3.554},{"date":"2025-07-17","close":3.501},{"date":"2025-08-13","close":3.306},{"date":"2025-09-09","close":3.395},{"date":"2025-10-05","close":3.531},{"date":"2025-10-28","close":3.473},{"date":"2025-11-21","close":3.514},{"date":"2025-12-16","close":3.414},{"date":"2026-01-12","close":3.238},{"date":"2026-02-03","close":3.253},{"date":"2026-02-26","close":3.193},{"date":"2026-03-22","close":3.285},{"date":"2026-04-15","close":2.927}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.13","symbol":"/NGM27","month_offset":13,"current":3.122,"high52":3.675,"low52":3.044,"avg52":3.495,"monthly":[{"date":"2025-05-21","close":3.563},{"date":"2025-06-17","close":3.672},{"date":"2025-07-14","close":3.673},{"date":"2025-08-07","close":3.483},{"date":"2025-09-02","close":3.571},{"date":"2025-09-26","close":3.551},{"date":"2025-10-22","close":3.597},{"date":"2025-11-17","close":3.636},{"date":"2025-12-10","close":3.596},{"date":"2026-01-07","close":3.463},{"date":"2026-01-29","close":3.405},{"date":"2026-02-19","close":3.283},{"date":"2026-03-16","close":3.329},{"date":"2026-04-09","close":3.176}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.14","symbol":"/NGN27","month_offset":14,"current":3.337,"high52":3.865,"low52":3.254,"avg52":3.663,"monthly":[{"date":"2025-05-23","close":3.773},{"date":"2025-06-23","close":3.802},{"date":"2025-07-21","close":3.766},{"date":"2025-08-15","close":3.66},{"date":"2025-09-11","close":3.7},{"date":"2025-10-08","close":3.798},{"date":"2025-11-04","close":3.802},{"date":"2025-12-01","close":3.773},{"date":"2025-12-28","close":3.739},{"date":"2026-01-20","close":3.609},{"date":"2026-02-11","close":3.536},{"date":"2026-03-05","close":3.522},{"date":"2026-03-30","close":3.571},{"date":"2026-04-24","close":3.337}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.15","symbol":"/NGQ27","month_offset":15,"current":3.387,"high52":3.892,"low52":3.315,"avg52":3.711,"monthly":[{"date":"2025-05-27","close":3.816},{"date":"2025-06-23","close":3.85},{"date":"2025-07-22","close":3.86},{"date":"2025-08-15","close":3.722},{"date":"2025-09-11","close":3.74},{"date":"2025-10-07","close":3.865},{"date":"2025-10-31","close":3.852},{"date":"2025-11-26","close":3.84},{"date":"2025-12-22","close":3.722},{"date":"2026-01-15","close":3.587},{"date":"2026-02-05","close":3.598},{"date":"2026-02-27","close":3.565},{"date":"2026-03-24","close":3.585},{"date":"2026-04-17","close":3.418}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.16","symbol":"/NGU27","month_offset":16,"current":3.37,"high52":3.87,"low52":3.293,"avg52":3.684,"monthly":[{"date":"2025-05-29","close":3.737},{"date":"2025-06-24","close":3.806},{"date":"2025-07-24","close":3.77},{"date":"2025-08-19","close":3.698},{"date":"2025-09-15","close":3.721},{"date":"2025-10-08","close":3.808},{"date":"2025-11-03","close":3.812},{"date":"2025-11-27","close":3.808},{"date":"2025-12-22","close":3.698},{"date":"2026-01-15","close":3.561},{"date":"2026-02-05","close":3.569},{"date":"2026-03-02","close":3.562},{"date":"2026-03-25","close":3.586},{"date":"2026-04-20","close":3.394}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.17","symbol":"/NGV27","month_offset":17,"current":3.451,"high52":3.935,"low52":3.376,"avg52":3.75,"monthly":[{"date":"2025-05-22","close":3.819},{"date":"2025-06-19","close":3.928},{"date":"2025-07-16","close":3.935},{"date":"2025-08-12","close":3.72},{"date":"2025-09-08","close":3.774},{"date":"2025-10-03","close":3.89},{"date":"2025-10-30","close":3.876},{"date":"2025-11-26","close":3.868},{"date":"2025-12-22","close":3.75},{"date":"2026-01-16","close":3.643},{"date":"2026-02-08","close":3.566},{"date":"2026-03-04","close":3.644},{"date":"2026-03-29","close":3.691},{"date":"2026-04-22","close":3.483}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.18","symbol":"/NGX27","month_offset":18,"current":3.722,"high52":4.13,"low52":3.653,"avg52":3.956,"monthly":[{"date":"2025-05-21","close":3.96},{"date":"2025-06-17","close":4.088},{"date":"2025-07-16","close":4.117},{"date":"2025-08-11","close":3.953},{"date":"2025-09-05","close":3.972},{"date":"2025-10-01","close":4.08},{"date":"2025-10-27","close":4.057},{"date":"2025-11-20","close":4.04},{"date":"2025-12-16","close":3.936},{"date":"2026-01-13","close":3.832},{"date":"2026-02-04","close":3.851},{"date":"2026-03-02","close":3.85},{"date":"2026-03-25","close":3.933},{"date":"2026-04-20","close":3.737}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.19","symbol":"/NGZ27","month_offset":19,"current":4.366,"high52":4.684,"low52":4.217,"avg52":4.432,"monthly":[{"date":"2025-05-22","close":4.4},{"date":"2025-06-18","close":4.503},{"date":"2025-07-15","close":4.523},{"date":"2025-08-08","close":4.389},{"date":"2025-09-04","close":4.432},{"date":"2025-09-30","close":4.476},{"date":"2025-10-24","close":4.46},{"date":"2025-11-19","close":4.485},{"date":"2025-12-16","close":4.362},{"date":"2026-01-13","close":4.267},{"date":"2026-02-04","close":4.41},{"date":"2026-03-02","close":4.427},{"date":"2026-03-25","close":4.631},{"date":"2026-04-21","close":4.41}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.20","symbol":"/NGF28","month_offset":20,"current":4.773,"high52":5.135,"low52":4.48,"avg52":4.756,"monthly":[{"date":"2025-06-23","close":4.775},{"date":"2025-07-25","close":4.777},{"date":"2025-08-20","close":4.7},{"date":"2025-09-15","close":4.712},{"date":"2025-10-08","close":4.772},{"date":"2025-10-29","close":4.748},{"date":"2025-11-19","close":4.789},{"date":"2025-12-16","close":4.649},{"date":"2026-01-08","close":4.591},{"date":"2026-01-27","close":4.598},{"date":"2026-02-13","close":4.802},{"date":"2026-03-04","close":4.873},{"date":"2026-03-24","close":5.073},{"date":"2026-04-14","close":4.766}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.21","symbol":"/NGG28","month_offset":21,"current":4.247,"high52":4.503,"low52":4.06,"avg52":4.312,"monthly":[{"date":"2025-07-03","close":4.5},{"date":"2025-08-05","close":4.386},{"date":"2025-08-29","close":4.4},{"date":"2025-09-25","close":4.376},{"date":"2025-10-24","close":4.383},{"date":"2025-11-20","close":4.399},{"date":"2025-12-16","close":4.262},{"date":"2026-01-05","close":4.201},{"date":"2026-01-23","close":4.095},{"date":"2026-02-10","close":4.219},{"date":"2026-02-26","close":4.207},{"date":"2026-03-16","close":4.292},{"date":"2026-04-01","close":4.262},{"date":"2026-04-20","close":4.251}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.22","symbol":"/NGH28","month_offset":22,"current":3.459,"high52":3.845,"low52":3.41,"avg52":3.629,"monthly":[{"date":"2025-06-23","close":3.8},{"date":"2025-07-28","close":3.699},{"date":"2025-08-29","close":3.775},{"date":"2025-09-25","close":3.728},{"date":"2025-10-20","close":3.755},{"date":"2025-11-12","close":3.782},{"date":"2025-12-08","close":3.728},{"date":"2025-12-30","close":3.663},{"date":"2026-01-23","close":3.52},{"date":"2026-02-11","close":3.481},{"date":"2026-03-02","close":3.481},{"date":"2026-03-18","close":3.526},{"date":"2026-04-06","close":3.454},{"date":"2026-04-22","close":3.498}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.23","symbol":"/NGJ28","month_offset":23,"current":3.15,"high52":3.377,"low52":3.083,"avg52":3.231,"monthly":[{"date":"2025-06-18","close":3.339},{"date":"2025-07-21","close":3.342},{"date":"2025-08-14","close":3.205},{"date":"2025-09-12","close":3.237},{"date":"2025-10-06","close":3.328},{"date":"2025-10-27","close":3.315},{"date":"2025-11-21","close":3.323},{"date":"2025-12-12","close":3.22},{"date":"2026-01-08","close":3.157},{"date":"2026-01-30","close":3.181},{"date":"2026-02-20","close":3.11},{"date":"2026-03-12","close":3.135},{"date":"2026-04-06","close":3.143},{"date":"2026-04-24","close":3.15}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.24","symbol":"/NGK28","month_offset":24,"current":3.143,"high52":3.345,"low52":3.055,"avg52":3.213,"monthly":[{"date":"2025-06-12","close":3.237},{"date":"2025-07-22","close":3.29},{"date":"2025-08-15","close":3.196},{"date":"2025-09-12","close":3.213},{"date":"2025-10-02","close":3.286},{"date":"2025-10-27","close":3.295},{"date":"2025-11-17","close":3.337},{"date":"2025-12-11","close":3.23},{"date":"2026-01-06","close":3.152},{"date":"2026-01-23","close":3.17},{"date":"2026-02-16","close":3.1},{"date":"2026-03-16","close":3.15},{"date":"2026-04-07","close":3.159},{"date":"2026-04-24","close":3.143}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.25","symbol":"/NGM28","month_offset":25,"current":3.299,"high52":3.48,"low52":3.205,"avg52":3.359,"monthly":[{"date":"2025-06-23","close":3.43},{"date":"2025-07-22","close":3.458},{"date":"2025-08-07","close":3.35},{"date":"2025-08-19","close":3.385},{"date":"2025-09-05","close":3.361},{"date":"2025-09-26","close":3.413},{"date":"2025-10-22","close":3.456},{"date":"2025-11-05","close":3.457},{"date":"2025-12-04","close":3.43},{"date":"2026-01-09","close":3.275},{"date":"2026-02-06","close":3.225},{"date":"2026-03-02","close":3.265},{"date":"2026-03-20","close":3.374},{"date":"2026-04-15","close":3.26}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.26","symbol":"/NGN28","month_offset":26,"current":3.497,"high52":3.665,"low52":3.37,"avg52":3.534,"monthly":[{"date":"2025-08-04","close":3.535},{"date":"2025-08-19","close":3.566},{"date":"2025-09-10","close":3.527},{"date":"2025-10-10","close":3.608},{"date":"2025-10-27","close":3.598},{"date":"2025-11-07","close":3.605},{"date":"2025-12-02","close":3.58},{"date":"2025-12-12","close":3.49},{"date":"2026-01-07","close":3.447},{"date":"2026-01-21","close":3.477},{"date":"2026-02-13","close":3.395},{"date":"2026-03-19","close":3.562},{"date":"2026-04-01","close":3.493},{"date":"2026-04-17","close":3.529}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.27","symbol":"/NGQ28","month_offset":27,"current":3.58,"high52":3.708,"low52":3.43,"avg52":3.602,"monthly":[{"date":"2025-08-07","close":3.607},{"date":"2025-08-15","close":3.607},{"date":"2025-09-03","close":3.634},{"date":"2025-09-23","close":3.651},{"date":"2025-10-03","close":3.666},{"date":"2025-10-21","close":3.658},{"date":"2025-11-03","close":3.703},{"date":"2025-11-13","close":3.674},{"date":"2025-12-02","close":3.637},{"date":"2026-01-05","close":3.517},{"date":"2026-02-05","close":3.47},{"date":"2026-02-19","close":3.476},{"date":"2026-03-12","close":3.535},{"date":"2026-04-13","close":3.575}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.28","symbol":"/NGU28","month_offset":28,"current":3.56,"high52":3.69,"low52":3.419,"avg52":3.568,"monthly":[{"date":"2025-08-05","close":3.552},{"date":"2025-08-18","close":3.591},{"date":"2025-09-03","close":3.613},{"date":"2025-10-01","close":3.649},{"date":"2025-10-22","close":3.643},{"date":"2025-11-04","close":3.676},{"date":"2025-11-28","close":3.61},{"date":"2025-12-18","close":3.555},{"date":"2026-01-09","close":3.445},{"date":"2026-01-19","close":3.475},{"date":"2026-02-02","close":3.486},{"date":"2026-02-20","close":3.465},{"date":"2026-03-23","close":3.592},{"date":"2026-04-21","close":3.56}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.29","symbol":"/NGV28","month_offset":29,"current":3.609,"high52":3.75,"low52":3.474,"avg52":3.619,"monthly":[{"date":"2025-08-18","close":3.656},{"date":"2025-09-04","close":3.672},{"date":"2025-10-03","close":3.695},{"date":"2025-10-29","close":3.702},{"date":"2025-11-18","close":3.711},{"date":"2025-12-11","close":3.63},{"date":"2025-12-29","close":3.598},{"date":"2026-01-12","close":3.527},{"date":"2026-01-28","close":3.502},{"date":"2026-02-16","close":3.51},{"date":"2026-02-26","close":3.541},{"date":"2026-03-20","close":3.695},{"date":"2026-04-08","close":3.582},{"date":"2026-04-22","close":3.627}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.30","symbol":"/NGX28","month_offset":30,"current":3.84,"high52":3.985,"low52":3.682,"avg52":3.845,"monthly":[{"date":"2025-08-01","close":3.864},{"date":"2025-08-15","close":3.83},{"date":"2025-09-03","close":3.908},{"date":"2025-09-18","close":3.875},{"date":"2025-10-09","close":3.896},{"date":"2025-10-29","close":3.884},{"date":"2025-11-18","close":3.918},{"date":"2025-12-19","close":3.75},{"date":"2026-01-14","close":3.682},{"date":"2026-02-05","close":3.745},{"date":"2026-02-24","close":3.769},{"date":"2026-03-23","close":3.915},{"date":"2026-04-09","close":3.842},{"date":"2026-04-22","close":3.849}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.31","symbol":"/NGZ28","month_offset":31,"current":4.41,"high52":4.589,"low52":4.09,"avg52":4.32,"monthly":[{"date":"2025-07-21","close":4.431},{"date":"2025-08-07","close":4.325},{"date":"2025-08-22","close":4.384},{"date":"2025-09-10","close":4.285},{"date":"2025-09-29","close":4.316},{"date":"2025-10-16","close":4.294},{"date":"2025-11-07","close":4.315},{"date":"2025-12-03","close":4.315},{"date":"2025-12-19","close":4.178},{"date":"2026-01-13","close":4.154},{"date":"2026-02-05","close":4.245},{"date":"2026-02-27","close":4.365},{"date":"2026-03-20","close":4.589},{"date":"2026-04-10","close":4.423}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.32","symbol":"/NGF29","month_offset":32,"current":4.785,"high52":4.975,"low52":4.345,"avg52":4.619,"monthly":[{"date":"2025-06-11","close":4.501},{"date":"2025-07-22","close":4.635},{"date":"2025-09-03","close":4.648},{"date":"2025-10-03","close":4.595},{"date":"2025-12-04","close":4.6},{"date":"2025-12-19","close":4.446},{"date":"2026-01-09","close":4.383},{"date":"2026-01-21","close":4.509},{"date":"2026-02-02","close":4.502},{"date":"2026-02-12","close":4.633},{"date":"2026-03-04","close":4.702},{"date":"2026-03-11","close":4.78},{"date":"2026-03-26","close":4.923},{"date":"2026-04-10","close":4.828}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.33","symbol":"/NGG29","month_offset":33,"current":4.25,"high52":4.37,"low52":4.044,"avg52":4.214,"monthly":[{"date":"2025-09-09","close":4.25},{"date":"2025-10-03","close":4.305},{"date":"2025-11-13","close":4.348},{"date":"2025-12-05","close":4.3},{"date":"2025-12-29","close":4.14},{"date":"2026-01-16","close":4.08},{"date":"2026-01-27","close":4.067},{"date":"2026-02-05","close":4.075},{"date":"2026-02-19","close":4.07},{"date":"2026-02-27","close":4.155},{"date":"2026-03-09","close":4.195},{"date":"2026-03-23","close":4.274},{"date":"2026-04-02","close":4.249},{"date":"2026-04-14","close":4.234}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.34","symbol":"/NGH29","month_offset":34,"current":3.38,"high52":3.651,"low52":3.357,"avg52":3.503,"monthly":[{"date":"2025-10-10","close":3.618},{"date":"2025-10-28","close":3.59},{"date":"2025-11-11","close":3.63},{"date":"2025-12-05","close":3.63},{"date":"2025-12-30","close":3.455},{"date":"2026-01-20","close":3.451},{"date":"2026-01-28","close":3.41},{"date":"2026-02-04","close":3.392},{"date":"2026-02-09","close":3.373},{"date":"2026-03-05","close":3.375},{"date":"2026-03-19","close":3.382},{"date":"2026-03-26","close":3.41},{"date":"2026-04-10","close":3.361},{"date":"2026-04-20","close":3.38}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.35","symbol":"/NGJ29","month_offset":35,"current":3.09,"high52":3.25,"low52":3.05,"avg52":3.143,"monthly":[{"date":"2025-11-13","close":3.25},{"date":"2025-11-24","close":3.22},{"date":"2025-12-09","close":3.21},{"date":"2025-12-11","close":3.165},{"date":"2025-12-19","close":3.11},{"date":"2026-01-09","close":3.05},{"date":"2026-01-30","close":3.12},{"date":"2026-02-06","close":3.1},{"date":"2026-02-12","close":3.114},{"date":"2026-03-11","close":3.075},{"date":"2026-03-26","close":3.099},{"date":"2026-04-06","close":3.068},{"date":"2026-04-13","close":3.055},{"date":"2026-04-17","close":3.09}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"}],"source":"CME NG via Schwab (real-time) + Databento (historical)"}