{"ok":true,"period":{"end":"2026-04-25T11:38:04.484Z"},"data":[{"contract":"NG.c.0","symbol":"/NGK26","month_offset":0,"current":2.524,"high52":4.075,"low52":2.58,"avg52":3.471,"monthly":[{"date":"2025-05-21","close":3.88},{"date":"2025-06-17","close":4.008},{"date":"2025-07-13","close":3.876},{"date":"2025-08-06","close":3.572},{"date":"2025-08-31","close":3.516},{"date":"2025-09-25","close":3.499},{"date":"2025-10-20","close":3.643},{"date":"2025-11-13","close":3.853},{"date":"2025-12-08","close":3.758},{"date":"2026-01-01","close":3.204},{"date":"2026-01-26","close":3.613},{"date":"2026-02-19","close":2.95},{"date":"2026-03-16","close":3.021},{"date":"2026-04-10","close":2.653}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.1","symbol":"/NGM26","month_offset":1,"current":2.689,"high52":4.21,"low52":2.727,"avg52":3.631,"monthly":[{"date":"2025-04-24","close":3.791},{"date":"2025-05-21","close":4.03},{"date":"2025-06-18","close":4.17},{"date":"2025-07-15","close":4.053},{"date":"2025-08-10","close":3.632},{"date":"2025-09-04","close":3.696},{"date":"2025-09-30","close":3.707},{"date":"2025-10-26","close":3.778},{"date":"2025-11-20","close":3.919},{"date":"2025-12-16","close":3.53},{"date":"2026-01-11","close":3.067},{"date":"2026-02-05","close":3.526},{"date":"2026-03-03","close":3.221},{"date":"2026-03-29","close":3.107}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.2","symbol":"/NGN26","month_offset":2,"current":2.995,"high52":4.387,"low52":3.026,"avg52":3.841,"monthly":[{"date":"2025-05-20","close":4.196},{"date":"2025-06-15","close":4.257},{"date":"2025-07-10","close":4.136},{"date":"2025-08-04","close":3.851},{"date":"2025-08-29","close":3.905},{"date":"2025-09-25","close":3.857},{"date":"2025-10-21","close":4.028},{"date":"2025-11-14","close":4.079},{"date":"2025-12-09","close":4.007},{"date":"2026-01-02","close":3.598},{"date":"2026-01-27","close":4.006},{"date":"2026-02-20","close":3.454},{"date":"2026-03-17","close":3.421},{"date":"2026-04-12","close":3.158}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.3","symbol":"/NGQ26","month_offset":3,"current":3.079,"high52":4.423,"low52":3.103,"avg52":3.894,"monthly":[{"date":"2025-05-22","close":4.262},{"date":"2025-06-18","close":4.382},{"date":"2025-07-14","close":4.267},{"date":"2025-08-08","close":3.899},{"date":"2025-09-03","close":3.93},{"date":"2025-09-30","close":3.942},{"date":"2025-10-26","close":4.029},{"date":"2025-11-19","close":4.178},{"date":"2025-12-14","close":3.888},{"date":"2026-01-07","close":3.586},{"date":"2026-02-01","close":4.035},{"date":"2026-02-25","close":3.442},{"date":"2026-03-22","close":3.499},{"date":"2026-04-16","close":3.181}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.4","symbol":"/NGU26","month_offset":4,"current":3.072,"high52":4.382,"low52":3.092,"avg52":3.857,"monthly":[{"date":"2025-05-22","close":4.206},{"date":"2025-06-18","close":4.335},{"date":"2025-07-15","close":4.239},{"date":"2025-08-10","close":3.83},{"date":"2025-09-04","close":3.886},{"date":"2025-10-01","close":3.969},{"date":"2025-10-27","close":3.973},{"date":"2025-11-20","close":4.114},{"date":"2025-12-15","close":3.796},{"date":"2026-01-08","close":3.474},{"date":"2026-02-02","close":3.624},{"date":"2026-02-26","close":3.386},{"date":"2026-03-23","close":3.386},{"date":"2026-04-17","close":3.168}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.5","symbol":"/NGV26","month_offset":5,"current":3.149,"high52":4.435,"low52":3.164,"avg52":3.915,"monthly":[{"date":"2025-04-24","close":3.993},{"date":"2025-05-20","close":4.23},{"date":"2025-06-16","close":4.32},{"date":"2025-07-11","close":4.232},{"date":"2025-08-07","close":3.975},{"date":"2025-09-02","close":3.92},{"date":"2025-09-29","close":3.947},{"date":"2025-10-26","close":4.03},{"date":"2025-11-20","close":4.162},{"date":"2025-12-16","close":3.815},{"date":"2026-01-11","close":3.437},{"date":"2026-02-05","close":3.831},{"date":"2026-03-03","close":3.6},{"date":"2026-03-29","close":3.484}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.6","symbol":"/NGX26","month_offset":6,"current":3.448,"high52":4.621,"low52":3.432,"avg52":4.127,"monthly":[{"date":"2025-05-21","close":4.387},{"date":"2025-06-19","close":4.621},{"date":"2025-07-17","close":4.447},{"date":"2025-08-12","close":4.096},{"date":"2025-09-07","close":4.092},{"date":"2025-10-03","close":4.262},{"date":"2025-10-28","close":4.176},{"date":"2025-11-23","close":4.336},{"date":"2025-12-17","close":4.086},{"date":"2026-01-12","close":3.685},{"date":"2026-02-05","close":4.065},{"date":"2026-03-02","close":3.879},{"date":"2026-03-26","close":3.717},{"date":"2026-04-21","close":3.54}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.7","symbol":"/NGZ26","month_offset":7,"current":4.19,"high52":5.106,"low52":4.07,"avg52":4.607,"monthly":[{"date":"2025-05-21","close":4.743},{"date":"2025-06-18","close":4.924},{"date":"2025-07-15","close":4.851},{"date":"2025-08-10","close":4.498},{"date":"2025-09-04","close":4.506},{"date":"2025-10-01","close":4.606},{"date":"2025-10-26","close":4.671},{"date":"2025-11-19","close":4.814},{"date":"2025-12-12","close":4.498},{"date":"2026-01-06","close":4.266},{"date":"2026-01-29","close":4.829},{"date":"2026-02-22","close":4.502},{"date":"2026-03-17","close":4.674},{"date":"2026-04-10","close":4.266}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.8","symbol":"/NGF27","month_offset":8,"current":4.627,"high52":5.502,"low52":4.346,"avg52":4.893,"monthly":[{"date":"2025-05-21","close":4.976},{"date":"2025-06-19","close":5.185},{"date":"2025-07-16","close":5.103},{"date":"2025-08-11","close":4.794},{"date":"2025-09-07","close":4.738},{"date":"2025-10-05","close":4.947},{"date":"2025-10-30","close":4.923},{"date":"2025-11-24","close":5.02},{"date":"2025-12-18","close":4.667},{"date":"2026-01-13","close":4.452},{"date":"2026-02-06","close":4.927},{"date":"2026-03-03","close":4.936},{"date":"2026-03-27","close":5.163},{"date":"2026-04-22","close":4.685}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.9","symbol":"/NGG27","month_offset":9,"current":4.162,"high52":4.866,"low52":3.998,"avg52":4.466,"monthly":[{"date":"2025-05-22","close":4.631},{"date":"2025-06-19","close":4.755},{"date":"2025-07-16","close":4.709},{"date":"2025-08-13","close":4.33},{"date":"2025-09-10","close":4.405},{"date":"2025-10-07","close":4.63},{"date":"2025-11-02","close":4.606},{"date":"2025-11-28","close":4.639},{"date":"2025-12-24","close":4.289},{"date":"2026-01-18","close":4.147},{"date":"2026-02-10","close":4.343},{"date":"2026-03-05","close":4.563},{"date":"2026-03-29","close":4.596},{"date":"2026-04-22","close":4.224}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.10","symbol":"/NGH27","month_offset":10,"current":3.255,"high52":4.082,"low52":3.18,"avg52":3.775,"monthly":[{"date":"2025-05-21","close":3.92},{"date":"2025-06-19","close":4.082},{"date":"2025-07-16","close":4.035},{"date":"2025-08-13","close":3.727},{"date":"2025-09-09","close":3.826},{"date":"2025-10-06","close":3.986},{"date":"2025-10-30","close":3.951},{"date":"2025-11-24","close":3.935},{"date":"2025-12-19","close":3.712},{"date":"2026-01-16","close":3.485},{"date":"2026-02-09","close":3.546},{"date":"2026-03-04","close":3.577},{"date":"2026-03-27","close":3.669},{"date":"2026-04-22","close":3.331}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.11","symbol":"/NGJ27","month_offset":11,"current":3,"high52":3.598,"low52":2.911,"avg52":3.385,"monthly":[{"date":"2025-05-22","close":3.495},{"date":"2025-06-20","close":3.557},{"date":"2025-07-17","close":3.539},{"date":"2025-08-13","close":3.327},{"date":"2025-09-08","close":3.41},{"date":"2025-10-03","close":3.534},{"date":"2025-10-28","close":3.498},{"date":"2025-11-21","close":3.539},{"date":"2025-12-17","close":3.46},{"date":"2026-01-12","close":3.242},{"date":"2026-02-04","close":3.281},{"date":"2026-02-27","close":3.206},{"date":"2026-03-23","close":3.275},{"date":"2026-04-16","close":3.003}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.12","symbol":"/NGK27","month_offset":12,"current":2.988,"high52":3.562,"low52":2.901,"avg52":3.363,"monthly":[{"date":"2025-05-21","close":3.42},{"date":"2025-06-18","close":3.523},{"date":"2025-07-16","close":3.515},{"date":"2025-08-12","close":3.306},{"date":"2025-09-08","close":3.39},{"date":"2025-10-03","close":3.505},{"date":"2025-10-27","close":3.473},{"date":"2025-11-20","close":3.532},{"date":"2025-12-15","close":3.405},{"date":"2026-01-09","close":3.189},{"date":"2026-02-02","close":3.217},{"date":"2026-02-25","close":3.187},{"date":"2026-03-20","close":3.277},{"date":"2026-04-14","close":2.901}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.13","symbol":"/NGM27","month_offset":13,"current":3.122,"high52":3.675,"low52":3.044,"avg52":3.496,"monthly":[{"date":"2025-05-20","close":3.561},{"date":"2025-06-16","close":3.665},{"date":"2025-07-11","close":3.644},{"date":"2025-08-06","close":3.487},{"date":"2025-08-31","close":3.581},{"date":"2025-09-25","close":3.576},{"date":"2025-10-21","close":3.614},{"date":"2025-11-14","close":3.639},{"date":"2025-12-09","close":3.596},{"date":"2026-01-06","close":3.452},{"date":"2026-01-28","close":3.351},{"date":"2026-02-18","close":3.245},{"date":"2026-03-13","close":3.346},{"date":"2026-04-08","close":3.213}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.14","symbol":"/NGN27","month_offset":14,"current":3.337,"high52":3.865,"low52":3.254,"avg52":3.664,"monthly":[{"date":"2025-05-22","close":3.762},{"date":"2025-06-20","close":3.814},{"date":"2025-07-18","close":3.785},{"date":"2025-08-14","close":3.63},{"date":"2025-09-10","close":3.696},{"date":"2025-10-07","close":3.819},{"date":"2025-11-03","close":3.787},{"date":"2025-11-28","close":3.797},{"date":"2025-12-26","close":3.737},{"date":"2026-01-19","close":3.59},{"date":"2026-02-10","close":3.527},{"date":"2026-03-04","close":3.503},{"date":"2026-03-29","close":3.527},{"date":"2026-04-23","close":3.339}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.15","symbol":"/NGQ27","month_offset":15,"current":3.387,"high52":3.892,"low52":3.315,"avg52":3.712,"monthly":[{"date":"2025-05-23","close":3.819},{"date":"2025-06-20","close":3.866},{"date":"2025-07-21","close":3.831},{"date":"2025-08-14","close":3.689},{"date":"2025-09-10","close":3.742},{"date":"2025-10-06","close":3.865},{"date":"2025-10-30","close":3.822},{"date":"2025-11-25","close":3.822},{"date":"2025-12-19","close":3.731},{"date":"2026-01-14","close":3.547},{"date":"2026-02-04","close":3.593},{"date":"2026-02-26","close":3.58},{"date":"2026-03-23","close":3.623},{"date":"2026-04-16","close":3.405}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.16","symbol":"/NGU27","month_offset":16,"current":3.37,"high52":3.87,"low52":3.293,"avg52":3.685,"monthly":[{"date":"2025-05-28","close":3.763},{"date":"2025-06-23","close":3.81},{"date":"2025-07-23","close":3.77},{"date":"2025-08-18","close":3.713},{"date":"2025-09-12","close":3.719},{"date":"2025-10-07","close":3.832},{"date":"2025-10-31","close":3.821},{"date":"2025-11-26","close":3.81},{"date":"2025-12-21","close":3.75},{"date":"2026-01-14","close":3.522},{"date":"2026-02-04","close":3.551},{"date":"2026-02-27","close":3.551},{"date":"2026-03-24","close":3.56},{"date":"2026-04-19","close":3.413}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.17","symbol":"/NGV27","month_offset":17,"current":3.451,"high52":3.935,"low52":3.376,"avg52":3.751,"monthly":[{"date":"2025-05-21","close":3.8},{"date":"2025-06-18","close":3.919},{"date":"2025-07-15","close":3.924},{"date":"2025-08-11","close":3.74},{"date":"2025-09-05","close":3.761},{"date":"2025-10-02","close":3.866},{"date":"2025-10-29","close":3.846},{"date":"2025-11-25","close":3.867},{"date":"2025-12-21","close":3.81},{"date":"2026-01-15","close":3.615},{"date":"2026-02-06","close":3.593},{"date":"2026-03-03","close":3.595},{"date":"2026-03-27","close":3.706},{"date":"2026-04-21","close":3.48}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.18","symbol":"/NGX27","month_offset":18,"current":3.722,"high52":4.13,"low52":3.653,"avg52":3.956,"monthly":[{"date":"2025-05-20","close":3.947},{"date":"2025-06-16","close":4.066},{"date":"2025-07-15","close":4.117},{"date":"2025-08-08","close":3.946},{"date":"2025-09-04","close":4.014},{"date":"2025-09-30","close":4.057},{"date":"2025-10-24","close":4.032},{"date":"2025-11-19","close":4.05},{"date":"2025-12-15","close":3.937},{"date":"2026-01-12","close":3.814},{"date":"2026-02-03","close":3.84},{"date":"2026-02-27","close":3.842},{"date":"2026-03-24","close":3.924},{"date":"2026-04-17","close":3.735}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.19","symbol":"/NGZ27","month_offset":19,"current":4.366,"high52":4.684,"low52":4.217,"avg52":4.432,"monthly":[{"date":"2025-05-20","close":4.37},{"date":"2025-06-17","close":4.488},{"date":"2025-07-14","close":4.526},{"date":"2025-08-07","close":4.419},{"date":"2025-09-03","close":4.438},{"date":"2025-09-29","close":4.467},{"date":"2025-10-23","close":4.429},{"date":"2025-11-18","close":4.481},{"date":"2025-12-15","close":4.36},{"date":"2026-01-12","close":4.26},{"date":"2026-02-03","close":4.384},{"date":"2026-02-27","close":4.413},{"date":"2026-03-24","close":4.618},{"date":"2026-04-20","close":4.393}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.20","symbol":"/NGF28","month_offset":20,"current":4.773,"high52":5.135,"low52":4.48,"avg52":4.755,"monthly":[{"date":"2025-06-16","close":4.73},{"date":"2025-07-24","close":4.767},{"date":"2025-08-15","close":4.69},{"date":"2025-09-12","close":4.69},{"date":"2025-10-07","close":4.798},{"date":"2025-10-28","close":4.752},{"date":"2025-11-18","close":4.761},{"date":"2025-12-15","close":4.64},{"date":"2026-01-07","close":4.613},{"date":"2026-01-26","close":4.586},{"date":"2026-02-12","close":4.796},{"date":"2026-03-03","close":4.824},{"date":"2026-03-23","close":5.1},{"date":"2026-04-13","close":4.809}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.21","symbol":"/NGG28","month_offset":21,"current":4.247,"high52":4.503,"low52":4.06,"avg52":4.313,"monthly":[{"date":"2025-07-03","close":4.5},{"date":"2025-08-05","close":4.386},{"date":"2025-08-29","close":4.4},{"date":"2025-09-25","close":4.376},{"date":"2025-10-24","close":4.383},{"date":"2025-11-20","close":4.399},{"date":"2025-12-16","close":4.262},{"date":"2026-01-05","close":4.201},{"date":"2026-01-23","close":4.095},{"date":"2026-02-10","close":4.219},{"date":"2026-02-26","close":4.207},{"date":"2026-03-16","close":4.292},{"date":"2026-04-01","close":4.262},{"date":"2026-04-20","close":4.251}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.22","symbol":"/NGH28","month_offset":22,"current":3.459,"high52":3.845,"low52":3.41,"avg52":3.629,"monthly":[{"date":"2025-06-16","close":3.764},{"date":"2025-07-25","close":3.771},{"date":"2025-08-25","close":3.733},{"date":"2025-09-23","close":3.719},{"date":"2025-10-17","close":3.72},{"date":"2025-11-06","close":3.758},{"date":"2025-12-05","close":3.762},{"date":"2025-12-29","close":3.65},{"date":"2026-01-22","close":3.5},{"date":"2026-02-10","close":3.488},{"date":"2026-02-27","close":3.472},{"date":"2026-03-17","close":3.479},{"date":"2026-04-02","close":3.442},{"date":"2026-04-21","close":3.497}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.23","symbol":"/NGJ28","month_offset":23,"current":3.15,"high52":3.377,"low52":3.083,"avg52":3.231,"monthly":[{"date":"2025-05-01","close":3.16},{"date":"2025-06-18","close":3.339},{"date":"2025-07-21","close":3.342},{"date":"2025-08-14","close":3.205},{"date":"2025-09-12","close":3.237},{"date":"2025-10-06","close":3.328},{"date":"2025-10-27","close":3.315},{"date":"2025-11-21","close":3.323},{"date":"2025-12-12","close":3.22},{"date":"2026-01-08","close":3.157},{"date":"2026-01-30","close":3.181},{"date":"2026-02-20","close":3.11},{"date":"2026-03-12","close":3.135},{"date":"2026-04-06","close":3.143}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.24","symbol":"/NGK28","month_offset":24,"current":3.143,"high52":3.345,"low52":3.055,"avg52":3.213,"monthly":[{"date":"2025-05-09","close":3.21},{"date":"2025-06-12","close":3.237},{"date":"2025-07-22","close":3.29},{"date":"2025-08-15","close":3.196},{"date":"2025-09-12","close":3.213},{"date":"2025-10-02","close":3.286},{"date":"2025-10-27","close":3.295},{"date":"2025-11-17","close":3.337},{"date":"2025-12-11","close":3.23},{"date":"2026-01-06","close":3.152},{"date":"2026-01-23","close":3.17},{"date":"2026-02-16","close":3.1},{"date":"2026-03-16","close":3.15},{"date":"2026-04-07","close":3.159}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.25","symbol":"/NGM28","month_offset":25,"current":3.299,"high52":3.48,"low52":3.205,"avg52":3.359,"monthly":[{"date":"2025-06-23","close":3.43},{"date":"2025-07-22","close":3.458},{"date":"2025-08-07","close":3.35},{"date":"2025-08-19","close":3.385},{"date":"2025-09-05","close":3.361},{"date":"2025-09-26","close":3.413},{"date":"2025-10-22","close":3.456},{"date":"2025-11-05","close":3.457},{"date":"2025-12-04","close":3.43},{"date":"2026-01-09","close":3.275},{"date":"2026-02-06","close":3.225},{"date":"2026-03-02","close":3.265},{"date":"2026-03-20","close":3.374},{"date":"2026-04-15","close":3.26}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.26","symbol":"/NGN28","month_offset":26,"current":3.497,"high52":3.665,"low52":3.37,"avg52":3.534,"monthly":[{"date":"2025-08-04","close":3.535},{"date":"2025-08-19","close":3.566},{"date":"2025-09-10","close":3.527},{"date":"2025-10-10","close":3.608},{"date":"2025-10-27","close":3.598},{"date":"2025-11-07","close":3.605},{"date":"2025-12-02","close":3.58},{"date":"2025-12-12","close":3.49},{"date":"2026-01-07","close":3.447},{"date":"2026-01-21","close":3.477},{"date":"2026-02-13","close":3.395},{"date":"2026-03-19","close":3.562},{"date":"2026-04-01","close":3.493},{"date":"2026-04-17","close":3.529}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.27","symbol":"/NGQ28","month_offset":27,"current":3.58,"high52":3.708,"low52":3.43,"avg52":3.602,"monthly":[{"date":"2025-08-07","close":3.607},{"date":"2025-08-15","close":3.607},{"date":"2025-09-03","close":3.634},{"date":"2025-09-23","close":3.651},{"date":"2025-10-03","close":3.666},{"date":"2025-10-21","close":3.658},{"date":"2025-11-03","close":3.703},{"date":"2025-11-13","close":3.674},{"date":"2025-12-02","close":3.637},{"date":"2026-01-05","close":3.517},{"date":"2026-02-05","close":3.47},{"date":"2026-02-19","close":3.476},{"date":"2026-03-12","close":3.535},{"date":"2026-04-13","close":3.575}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.28","symbol":"/NGU28","month_offset":28,"current":3.56,"high52":3.69,"low52":3.419,"avg52":3.568,"monthly":[{"date":"2025-08-05","close":3.552},{"date":"2025-08-18","close":3.591},{"date":"2025-09-03","close":3.613},{"date":"2025-10-01","close":3.649},{"date":"2025-10-22","close":3.643},{"date":"2025-11-04","close":3.676},{"date":"2025-11-28","close":3.61},{"date":"2025-12-18","close":3.555},{"date":"2026-01-09","close":3.445},{"date":"2026-01-19","close":3.475},{"date":"2026-02-02","close":3.486},{"date":"2026-02-20","close":3.465},{"date":"2026-03-23","close":3.592},{"date":"2026-04-21","close":3.56}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.29","symbol":"/NGV28","month_offset":29,"current":3.609,"high52":3.75,"low52":3.474,"avg52":3.619,"monthly":[{"date":"2025-08-18","close":3.656},{"date":"2025-09-04","close":3.672},{"date":"2025-10-03","close":3.695},{"date":"2025-10-29","close":3.702},{"date":"2025-11-18","close":3.711},{"date":"2025-12-11","close":3.63},{"date":"2025-12-29","close":3.598},{"date":"2026-01-12","close":3.527},{"date":"2026-01-28","close":3.502},{"date":"2026-02-16","close":3.51},{"date":"2026-02-26","close":3.541},{"date":"2026-03-20","close":3.695},{"date":"2026-04-08","close":3.582},{"date":"2026-04-22","close":3.627}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.30","symbol":"/NGX28","month_offset":30,"current":3.84,"high52":3.985,"low52":3.682,"avg52":3.846,"monthly":[{"date":"2025-08-01","close":3.864},{"date":"2025-08-15","close":3.83},{"date":"2025-09-03","close":3.908},{"date":"2025-09-18","close":3.875},{"date":"2025-10-09","close":3.896},{"date":"2025-10-29","close":3.884},{"date":"2025-11-18","close":3.918},{"date":"2025-12-19","close":3.75},{"date":"2026-01-14","close":3.682},{"date":"2026-02-05","close":3.745},{"date":"2026-02-24","close":3.769},{"date":"2026-03-23","close":3.915},{"date":"2026-04-09","close":3.842},{"date":"2026-04-22","close":3.849}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.31","symbol":"/NGZ28","month_offset":31,"current":4.41,"high52":4.589,"low52":4.09,"avg52":4.319,"monthly":[{"date":"2025-07-21","close":4.431},{"date":"2025-08-07","close":4.325},{"date":"2025-08-22","close":4.384},{"date":"2025-09-10","close":4.285},{"date":"2025-09-29","close":4.316},{"date":"2025-10-16","close":4.294},{"date":"2025-11-07","close":4.315},{"date":"2025-12-03","close":4.315},{"date":"2025-12-19","close":4.178},{"date":"2026-01-13","close":4.154},{"date":"2026-02-05","close":4.245},{"date":"2026-02-27","close":4.365},{"date":"2026-03-20","close":4.589},{"date":"2026-04-10","close":4.423}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.32","symbol":"/NGF29","month_offset":32,"current":4.785,"high52":4.975,"low52":4.345,"avg52":4.619,"monthly":[{"date":"2025-06-11","close":4.501},{"date":"2025-07-22","close":4.635},{"date":"2025-09-03","close":4.648},{"date":"2025-10-03","close":4.595},{"date":"2025-12-04","close":4.6},{"date":"2025-12-19","close":4.446},{"date":"2026-01-09","close":4.383},{"date":"2026-01-21","close":4.509},{"date":"2026-02-02","close":4.502},{"date":"2026-02-12","close":4.633},{"date":"2026-03-04","close":4.702},{"date":"2026-03-11","close":4.78},{"date":"2026-03-26","close":4.923},{"date":"2026-04-10","close":4.828}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.33","symbol":"/NGG29","month_offset":33,"current":4.25,"high52":4.37,"low52":4.044,"avg52":4.214,"monthly":[{"date":"2025-09-09","close":4.25},{"date":"2025-10-03","close":4.305},{"date":"2025-11-13","close":4.348},{"date":"2025-12-05","close":4.3},{"date":"2025-12-29","close":4.14},{"date":"2026-01-16","close":4.08},{"date":"2026-01-27","close":4.067},{"date":"2026-02-05","close":4.075},{"date":"2026-02-19","close":4.07},{"date":"2026-02-27","close":4.155},{"date":"2026-03-09","close":4.195},{"date":"2026-03-23","close":4.274},{"date":"2026-04-02","close":4.249},{"date":"2026-04-14","close":4.234}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.34","symbol":"/NGH29","month_offset":34,"current":3.38,"high52":3.651,"low52":3.357,"avg52":3.503,"monthly":[{"date":"2025-10-10","close":3.618},{"date":"2025-10-28","close":3.59},{"date":"2025-11-11","close":3.63},{"date":"2025-12-05","close":3.63},{"date":"2025-12-30","close":3.455},{"date":"2026-01-20","close":3.451},{"date":"2026-01-28","close":3.41},{"date":"2026-02-04","close":3.392},{"date":"2026-02-09","close":3.373},{"date":"2026-03-05","close":3.375},{"date":"2026-03-19","close":3.382},{"date":"2026-03-26","close":3.41},{"date":"2026-04-10","close":3.361},{"date":"2026-04-20","close":3.38}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.35","symbol":"/NGJ29","month_offset":35,"current":3.09,"high52":3.25,"low52":3.05,"avg52":3.143,"monthly":[{"date":"2025-11-13","close":3.25},{"date":"2025-11-24","close":3.22},{"date":"2025-12-09","close":3.21},{"date":"2025-12-11","close":3.165},{"date":"2025-12-19","close":3.11},{"date":"2026-01-09","close":3.05},{"date":"2026-01-30","close":3.12},{"date":"2026-02-06","close":3.1},{"date":"2026-02-12","close":3.114},{"date":"2026-03-11","close":3.075},{"date":"2026-03-26","close":3.099},{"date":"2026-04-06","close":3.068},{"date":"2026-04-13","close":3.055},{"date":"2026-04-17","close":3.09}],"updated":"2026-04-25","source":"Schwab (real-time) + Databento (52wk stats)"}],"source":"CME NG via Schwab (real-time) + Databento (historical)"}