{"ok":true,"period":{"end":"2026-10-07T23:38:39.583Z"},"front_month_ym":"2026-11","data":[{"contract":"NG.c.0","symbol":"/NGX26","month_offset":0,"current":3.264,"high52":4.607,"low52":2.912,"avg52":3.645,"monthly":[{"date":"2025-11-02","close":4.28},{"date":"2025-11-28","close":4.315},{"date":"2025-12-24","close":3.987},{"date":"2026-01-20","close":3.898},{"date":"2026-02-15","close":3.786},{"date":"2026-03-12","close":4.004},{"date":"2026-04-08","close":3.554},{"date":"2026-05-04","close":3.59},{"date":"2026-05-29","close":3.551},{"date":"2026-06-24","close":3.445},{"date":"2026-07-20","close":3.069},{"date":"2026-08-14","close":2.973},{"date":"2026-09-09","close":2.941},{"date":"2026-10-05","close":3.07}],"updated":"2026-10-07","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.1","symbol":"/NGZ26","month_offset":1,"current":3.564,"high52":5.106,"low52":3.287,"avg52":4.214,"monthly":[{"date":"2025-11-03","close":4.719},{"date":"2025-11-30","close":4.744},{"date":"2025-12-26","close":4.507},{"date":"2026-01-21","close":4.463},{"date":"2026-02-16","close":4.419},{"date":"2026-03-13","close":4.791},{"date":"2026-04-09","close":4.294},{"date":"2026-05-05","close":4.276},{"date":"2026-05-31","close":4.162},{"date":"2026-06-25","close":4.029},{"date":"2026-07-21","close":3.728},{"date":"2026-08-16","close":3.504},{"date":"2026-09-10","close":3.465},{"date":"2026-10-06","close":3.412}],"updated":"2026-10-07","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.2","symbol":"/NGF27","month_offset":2,"current":3.948,"high52":5.502,"low52":3.675,"avg52":4.576,"monthly":[{"date":"2025-11-03","close":4.963},{"date":"2025-11-28","close":5.015},{"date":"2025-12-24","close":4.697},{"date":"2026-01-20","close":4.597},{"date":"2026-02-15","close":4.76},{"date":"2026-03-12","close":5.226},{"date":"2026-04-08","close":4.784},{"date":"2026-05-04","close":4.814},{"date":"2026-05-29","close":4.532},{"date":"2026-06-24","close":4.423},{"date":"2026-07-20","close":4.133},{"date":"2026-08-14","close":3.955},{"date":"2026-09-09","close":3.818},{"date":"2026-10-05","close":3.732}],"updated":"2026-10-07","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.3","symbol":"/NGG27","month_offset":3,"current":3.569,"high52":4.866,"low52":3.355,"avg52":4.143,"monthly":[{"date":"2025-11-03","close":4.64},{"date":"2025-12-02","close":4.585},{"date":"2025-12-29","close":4.341},{"date":"2026-01-22","close":4.394},{"date":"2026-02-16","close":4.252},{"date":"2026-03-12","close":4.639},{"date":"2026-04-07","close":4.271},{"date":"2026-05-03","close":4.25},{"date":"2026-05-27","close":3.909},{"date":"2026-06-21","close":4.059},{"date":"2026-07-15","close":3.774},{"date":"2026-08-09","close":3.713},{"date":"2026-09-02","close":3.661},{"date":"2026-09-27","close":3.491}],"updated":"2026-10-07","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.4","symbol":"/NGH27","month_offset":4,"current":2.79,"high52":4.039,"low52":2.685,"avg52":3.383,"monthly":[{"date":"2025-11-02","close":3.955},{"date":"2025-11-27","close":3.967},{"date":"2025-12-26","close":3.745},{"date":"2026-01-22","close":3.631},{"date":"2026-02-16","close":3.48},{"date":"2026-03-12","close":3.67},{"date":"2026-04-08","close":3.392},{"date":"2026-05-03","close":3.304},{"date":"2026-05-27","close":3.082},{"date":"2026-06-21","close":3.229},{"date":"2026-07-15","close":2.974},{"date":"2026-08-09","close":2.956},{"date":"2026-09-02","close":2.963},{"date":"2026-09-27","close":2.804}],"updated":"2026-10-07","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.5","symbol":"/NGJ27","month_offset":5,"current":2.677,"high52":3.582,"low52":2.595,"avg52":3.113,"monthly":[{"date":"2025-11-02","close":3.541},{"date":"2025-11-27","close":3.55},{"date":"2025-12-24","close":3.413},{"date":"2026-01-20","close":3.306},{"date":"2026-02-13","close":3.18},{"date":"2026-03-10","close":3.216},{"date":"2026-04-05","close":3.131},{"date":"2026-04-29","close":2.989},{"date":"2026-05-24","close":2.881},{"date":"2026-06-17","close":2.972},{"date":"2026-07-12","close":2.807},{"date":"2026-08-05","close":2.81},{"date":"2026-08-30","close":2.759},{"date":"2026-09-23","close":2.734}],"updated":"2026-10-07","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.6","symbol":"/NGK27","month_offset":6,"current":2.705,"high52":3.562,"low52":2.636,"avg52":3.098,"monthly":[{"date":"2025-11-03","close":3.52},{"date":"2025-11-28","close":3.547},{"date":"2025-12-28","close":3.451},{"date":"2026-01-23","close":3.274},{"date":"2026-02-17","close":3.122},{"date":"2026-03-16","close":3.183},{"date":"2026-04-12","close":3.024},{"date":"2026-05-07","close":2.94},{"date":"2026-06-01","close":2.94},{"date":"2026-06-25","close":2.955},{"date":"2026-07-21","close":2.812},{"date":"2026-08-14","close":2.815},{"date":"2026-09-08","close":2.795},{"date":"2026-10-02","close":2.644}],"updated":"2026-10-07","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.7","symbol":"/NGM27","month_offset":7,"current":2.852,"high52":3.672,"low52":2.791,"avg52":3.225,"monthly":[{"date":"2025-11-04","close":3.635},{"date":"2025-12-02","close":3.635},{"date":"2025-12-30","close":3.592},{"date":"2026-01-26","close":3.33},{"date":"2026-02-18","close":3.245},{"date":"2026-03-17","close":3.34},{"date":"2026-04-14","close":3.044},{"date":"2026-05-11","close":3.119},{"date":"2026-06-03","close":3.091},{"date":"2026-06-26","close":3.072},{"date":"2026-07-21","close":2.942},{"date":"2026-08-14","close":2.956},{"date":"2026-09-07","close":2.932},{"date":"2026-09-30","close":2.849}],"updated":"2026-10-07","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.8","symbol":"/NGN27","month_offset":8,"current":3.073,"high52":3.819,"low52":3.024,"avg52":3.417,"monthly":[{"date":"2025-11-04","close":3.802},{"date":"2025-12-02","close":3.779},{"date":"2025-12-30","close":3.75},{"date":"2026-01-23","close":3.545},{"date":"2026-02-16","close":3.465},{"date":"2026-03-11","close":3.544},{"date":"2026-04-08","close":3.424},{"date":"2026-05-04","close":3.389},{"date":"2026-05-29","close":3.266},{"date":"2026-06-22","close":3.304},{"date":"2026-07-16","close":3.129},{"date":"2026-08-09","close":3.194},{"date":"2026-09-01","close":3.147},{"date":"2026-09-24","close":3.136}],"updated":"2026-10-07","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.9","symbol":"/NGQ27","month_offset":9,"current":3.144,"high52":3.865,"low52":3.096,"avg52":3.473,"monthly":[{"date":"2025-11-04","close":3.855},{"date":"2025-12-02","close":3.823},{"date":"2025-12-31","close":3.759},{"date":"2026-01-25","close":3.685},{"date":"2026-02-17","close":3.485},{"date":"2026-03-16","close":3.575},{"date":"2026-04-13","close":3.369},{"date":"2026-05-08","close":3.342},{"date":"2026-06-02","close":3.332},{"date":"2026-06-26","close":3.337},{"date":"2026-07-22","close":3.252},{"date":"2026-08-14","close":3.221},{"date":"2026-09-07","close":3.217},{"date":"2026-09-30","close":3.166}],"updated":"2026-10-07","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.10","symbol":"/NGU27","month_offset":10,"current":3.124,"high52":3.838,"low52":3.091,"avg52":3.451,"monthly":[{"date":"2025-11-04","close":3.826},{"date":"2025-12-02","close":3.8},{"date":"2025-12-30","close":3.771},{"date":"2026-01-23","close":3.565},{"date":"2026-02-17","close":3.464},{"date":"2026-03-16","close":3.553},{"date":"2026-04-14","close":3.293},{"date":"2026-05-07","close":3.322},{"date":"2026-06-01","close":3.306},{"date":"2026-06-25","close":3.325},{"date":"2026-07-19","close":3.185},{"date":"2026-08-12","close":3.224},{"date":"2026-09-04","close":3.184},{"date":"2026-09-29","close":3.126}],"updated":"2026-10-07","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.11","symbol":"/NGV27","month_offset":11,"current":3.215,"high52":3.893,"low52":3.159,"avg52":3.524,"monthly":[{"date":"2025-11-04","close":3.882},{"date":"2025-12-02","close":3.871},{"date":"2025-12-30","close":3.83},{"date":"2026-01-23","close":3.629},{"date":"2026-02-17","close":3.526},{"date":"2026-03-13","close":3.647},{"date":"2026-04-10","close":3.449},{"date":"2026-05-05","close":3.447},{"date":"2026-05-29","close":3.377},{"date":"2026-06-23","close":3.375},{"date":"2026-07-16","close":3.24},{"date":"2026-08-10","close":3.296},{"date":"2026-09-02","close":3.318},{"date":"2026-09-27","close":3.262}],"updated":"2026-10-07","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.12","symbol":"/NGX27","month_offset":12,"current":3.512,"high52":4.087,"low52":3.456,"avg52":3.766,"monthly":[{"date":"2025-11-03","close":4.052},{"date":"2025-11-28","close":4.064},{"date":"2025-12-26","close":3.978},{"date":"2026-01-22","close":3.804},{"date":"2026-02-17","close":3.775},{"date":"2026-03-13","close":3.903},{"date":"2026-04-09","close":3.748},{"date":"2026-05-06","close":3.674},{"date":"2026-06-01","close":3.662},{"date":"2026-06-25","close":3.656},{"date":"2026-07-21","close":3.519},{"date":"2026-08-14","close":3.532},{"date":"2026-09-09","close":3.549},{"date":"2026-10-06","close":3.495}],"updated":"2026-10-07","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.13","symbol":"/NGZ27","month_offset":13,"current":4.116,"high52":4.684,"low52":4.033,"avg52":4.342,"monthly":[{"date":"2025-11-03","close":4.482},{"date":"2025-12-01","close":4.499},{"date":"2025-12-29","close":4.459},{"date":"2026-01-25","close":4.318},{"date":"2026-02-18","close":4.366},{"date":"2026-03-16","close":4.539},{"date":"2026-04-13","close":4.382},{"date":"2026-05-07","close":4.331},{"date":"2026-06-03","close":4.328},{"date":"2026-06-29","close":4.267},{"date":"2026-07-24","close":4.206},{"date":"2026-08-18","close":4.182},{"date":"2026-09-13","close":4.199},{"date":"2026-10-06","close":4.088}],"updated":"2026-10-07","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.14","symbol":"/NGF28","month_offset":14,"current":4.532,"high52":5.135,"low52":4.449,"avg52":4.72,"monthly":[{"date":"2025-11-03","close":4.8},{"date":"2025-12-05","close":4.786},{"date":"2026-01-05","close":4.649},{"date":"2026-01-28","close":4.639},{"date":"2026-02-19","close":4.766},{"date":"2026-03-17","close":4.979},{"date":"2026-04-13","close":4.809},{"date":"2026-05-06","close":4.754},{"date":"2026-05-31","close":4.747},{"date":"2026-06-24","close":4.713},{"date":"2026-07-20","close":4.559},{"date":"2026-08-11","close":4.658},{"date":"2026-09-04","close":4.62},{"date":"2026-09-25","close":4.605}],"updated":"2026-10-07","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.15","symbol":"/NGG28","month_offset":15,"current":4.139,"high52":4.46,"low52":4.046,"avg52":4.238,"monthly":[{"date":"2025-11-20","close":4.399},{"date":"2025-12-22","close":4.206},{"date":"2026-01-16","close":4.116},{"date":"2026-02-10","close":4.219},{"date":"2026-03-04","close":4.267},{"date":"2026-03-26","close":4.432},{"date":"2026-04-20","close":4.251},{"date":"2026-05-12","close":4.222},{"date":"2026-06-04","close":4.277},{"date":"2026-06-29","close":4.203},{"date":"2026-07-22","close":4.168},{"date":"2026-08-12","close":4.216},{"date":"2026-09-03","close":4.181},{"date":"2026-09-25","close":4.202}],"updated":"2026-10-07","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.16","symbol":"/NGH28","month_offset":16,"current":3.4,"high52":3.812,"low52":3.322,"avg52":3.508,"monthly":[{"date":"2025-11-05","close":3.76},{"date":"2025-12-11","close":3.718},{"date":"2026-01-09","close":3.45},{"date":"2026-02-09","close":3.457},{"date":"2026-03-04","close":3.448},{"date":"2026-03-26","close":3.564},{"date":"2026-04-20","close":3.492},{"date":"2026-05-12","close":3.467},{"date":"2026-06-03","close":3.492},{"date":"2026-06-25","close":3.45},{"date":"2026-07-20","close":3.347},{"date":"2026-08-11","close":3.439},{"date":"2026-09-02","close":3.462},{"date":"2026-09-24","close":3.491}],"updated":"2026-10-07","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.17","symbol":"/NGJ28","month_offset":17,"current":3.178,"high52":3.377,"low52":3.083,"avg52":3.186,"monthly":[{"date":"2025-11-03","close":3.364},{"date":"2025-12-03","close":3.31},{"date":"2026-01-02","close":3.175},{"date":"2026-01-28","close":3.108},{"date":"2026-02-24","close":3.11},{"date":"2026-03-20","close":3.205},{"date":"2026-04-16","close":3.186},{"date":"2026-05-11","close":3.162},{"date":"2026-06-04","close":3.201},{"date":"2026-06-25","close":3.165},{"date":"2026-07-20","close":3.099},{"date":"2026-08-12","close":3.16},{"date":"2026-09-04","close":3.175},{"date":"2026-09-29","close":3.205}],"updated":"2026-10-07","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.18","symbol":"/NGK28","month_offset":18,"current":3.169,"high52":3.345,"low52":3.055,"avg52":3.169,"monthly":[{"date":"2025-11-11","close":3.3},{"date":"2025-12-11","close":3.23},{"date":"2026-01-13","close":3.114},{"date":"2026-02-11","close":3.093},{"date":"2026-03-19","close":3.175},{"date":"2026-04-16","close":3.148},{"date":"2026-05-12","close":3.163},{"date":"2026-06-05","close":3.172},{"date":"2026-06-26","close":3.128},{"date":"2026-07-16","close":3.066},{"date":"2026-08-05","close":3.14},{"date":"2026-08-25","close":3.164},{"date":"2026-09-14","close":3.227},{"date":"2026-10-02","close":3.167}],"updated":"2026-10-07","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.19","symbol":"/NGM28","month_offset":19,"current":3.314,"high52":3.476,"low52":3.2,"avg52":3.309,"monthly":[{"date":"2025-11-17","close":3.46},{"date":"2026-01-05","close":3.285},{"date":"2026-02-10","close":3.211},{"date":"2026-03-19","close":3.363},{"date":"2026-04-23","close":3.299},{"date":"2026-05-20","close":3.28},{"date":"2026-06-17","close":3.297},{"date":"2026-07-06","close":3.218},{"date":"2026-07-21","close":3.22},{"date":"2026-08-05","close":3.276},{"date":"2026-08-20","close":3.306},{"date":"2026-09-04","close":3.314},{"date":"2026-09-18","close":3.384},{"date":"2026-10-02","close":3.323}],"updated":"2026-10-07","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.20","symbol":"/NGN28","month_offset":20,"current":3.524,"high52":3.65,"low52":3.37,"avg52":3.511,"monthly":[{"date":"2025-11-03","close":3.65},{"date":"2025-12-04","close":3.596},{"date":"2026-01-06","close":3.434},{"date":"2026-02-06","close":3.376},{"date":"2026-03-20","close":3.57},{"date":"2026-04-13","close":3.49},{"date":"2026-05-11","close":3.528},{"date":"2026-06-05","close":3.515},{"date":"2026-06-25","close":3.484},{"date":"2026-07-17","close":3.425},{"date":"2026-08-04","close":3.482},{"date":"2026-08-21","close":3.513},{"date":"2026-09-09","close":3.533},{"date":"2026-09-28","close":3.572}],"updated":"2026-10-07","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.21","symbol":"/NGQ28","month_offset":21,"current":3.58,"high52":3.703,"low52":3.43,"avg52":3.582,"monthly":[{"date":"2025-11-11","close":3.659},{"date":"2025-12-03","close":3.644},{"date":"2026-01-20","close":3.56},{"date":"2026-02-17","close":3.43},{"date":"2026-03-18","close":3.577},{"date":"2026-04-24","close":3.58},{"date":"2026-06-01","close":3.56},{"date":"2026-07-02","close":3.482},{"date":"2026-07-29","close":3.538},{"date":"2026-08-14","close":3.572},{"date":"2026-08-27","close":3.587},{"date":"2026-09-08","close":3.604},{"date":"2026-09-18","close":3.655},{"date":"2026-09-30","close":3.646}],"updated":"2026-10-07","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.22","symbol":"/NGU28","month_offset":22,"current":3.552,"high52":3.678,"low52":3.419,"avg52":3.546,"monthly":[{"date":"2025-11-04","close":3.676},{"date":"2025-12-12","close":3.535},{"date":"2026-01-09","close":3.445},{"date":"2026-01-22","close":3.505},{"date":"2026-02-20","close":3.465},{"date":"2026-04-14","close":3.51},{"date":"2026-05-12","close":3.54},{"date":"2026-07-02","close":3.465},{"date":"2026-07-29","close":3.524},{"date":"2026-08-12","close":3.517},{"date":"2026-08-25","close":3.549},{"date":"2026-09-07","close":3.589},{"date":"2026-09-18","close":3.631},{"date":"2026-10-01","close":3.565}],"updated":"2026-10-07","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.23","symbol":"/NGV28","month_offset":23,"current":3.603,"high52":3.738,"low52":3.474,"avg52":3.6,"monthly":[{"date":"2025-11-17","close":3.718},{"date":"2025-12-19","close":3.561},{"date":"2026-01-15","close":3.529},{"date":"2026-02-17","close":3.492},{"date":"2026-03-19","close":3.676},{"date":"2026-04-15","close":3.602},{"date":"2026-05-14","close":3.601},{"date":"2026-06-05","close":3.62},{"date":"2026-06-26","close":3.59},{"date":"2026-07-17","close":3.515},{"date":"2026-08-06","close":3.552},{"date":"2026-08-26","close":3.594},{"date":"2026-09-15","close":3.676},{"date":"2026-10-05","close":3.604}],"updated":"2026-10-07","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.24","symbol":"/NGX28","month_offset":24,"current":3.801,"high52":3.942,"low52":3.673,"avg52":3.808,"monthly":[{"date":"2025-10-07","close":3.899},{"date":"2025-11-07","close":3.887},{"date":"2025-12-19","close":3.75},{"date":"2026-01-26","close":3.748},{"date":"2026-03-04","close":3.769},{"date":"2026-04-08","close":3.842},{"date":"2026-04-28","close":3.836},{"date":"2026-05-19","close":3.846},{"date":"2026-06-15","close":3.809},{"date":"2026-07-07","close":3.76},{"date":"2026-07-27","close":3.771},{"date":"2026-08-13","close":3.751},{"date":"2026-09-01","close":3.759},{"date":"2026-09-18","close":3.844}],"updated":"2026-10-07","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.25","symbol":"/NGZ28","month_offset":25,"current":4.348,"high52":4.589,"low52":4.09,"avg52":4.348,"monthly":[{"date":"2025-11-06","close":4.3},{"date":"2025-12-09","close":4.275},{"date":"2026-01-08","close":4.18},{"date":"2026-02-06","close":4.228},{"date":"2026-03-12","close":4.444},{"date":"2026-04-09","close":4.445},{"date":"2026-04-30","close":4.41},{"date":"2026-05-20","close":4.41},{"date":"2026-06-11","close":4.439},{"date":"2026-07-06","close":4.337},{"date":"2026-07-24","close":4.382},{"date":"2026-08-13","close":4.366},{"date":"2026-09-02","close":4.357},{"date":"2026-09-22","close":4.411}],"updated":"2026-10-07","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.26","symbol":"/NGF29","month_offset":26,"current":4.78,"high52":4.975,"low52":4.383,"avg52":4.719,"monthly":[{"date":"2025-12-17","close":4.535},{"date":"2026-01-14","close":4.406},{"date":"2026-02-02","close":4.502},{"date":"2026-02-24","close":4.671},{"date":"2026-03-18","close":4.822},{"date":"2026-04-09","close":4.85},{"date":"2026-05-04","close":4.819},{"date":"2026-06-02","close":4.82},{"date":"2026-07-02","close":4.735},{"date":"2026-07-27","close":4.751},{"date":"2026-08-18","close":4.765},{"date":"2026-09-07","close":4.805},{"date":"2026-09-22","close":4.835},{"date":"2026-10-05","close":4.75}],"updated":"2026-10-07","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.27","symbol":"/NGG29","month_offset":27,"current":4.33,"high52":4.395,"low52":4.044,"avg52":4.266,"monthly":[{"date":"2025-12-17","close":4.235},{"date":"2026-01-20","close":4.095},{"date":"2026-02-09","close":4.049},{"date":"2026-03-01","close":4.12},{"date":"2026-03-26","close":4.283},{"date":"2026-04-20","close":4.25},{"date":"2026-05-07","close":4.27},{"date":"2026-05-26","close":4.305},{"date":"2026-07-02","close":4.28},{"date":"2026-07-24","close":4.355},{"date":"2026-08-12","close":4.349},{"date":"2026-09-02","close":4.34},{"date":"2026-09-16","close":4.36},{"date":"2026-09-30","close":4.355}],"updated":"2026-10-07","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.28","symbol":"/NGH29","month_offset":28,"current":3.41,"high52":3.651,"low52":3.357,"avg52":3.454,"monthly":[{"date":"2025-12-09","close":3.625},{"date":"2026-01-21","close":3.46},{"date":"2026-02-05","close":3.395},{"date":"2026-03-09","close":3.388},{"date":"2026-03-31","close":3.407},{"date":"2026-04-27","close":3.411},{"date":"2026-05-19","close":3.453},{"date":"2026-06-16","close":3.482},{"date":"2026-07-06","close":3.38},{"date":"2026-07-27","close":3.44},{"date":"2026-08-17","close":3.44},{"date":"2026-09-09","close":3.411},{"date":"2026-09-18","close":3.45},{"date":"2026-10-01","close":3.431}],"updated":"2026-10-07","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.29","symbol":"/NGJ29","month_offset":29,"current":3.147,"high52":3.25,"low52":3.05,"avg52":3.139,"monthly":[{"date":"2025-11-24","close":3.22},{"date":"2025-12-11","close":3.165},{"date":"2026-01-09","close":3.05},{"date":"2026-02-06","close":3.1},{"date":"2026-03-11","close":3.075},{"date":"2026-04-06","close":3.068},{"date":"2026-04-17","close":3.09},{"date":"2026-05-01","close":3.13},{"date":"2026-06-02","close":3.17},{"date":"2026-06-25","close":3.12},{"date":"2026-07-29","close":3.176},{"date":"2026-09-04","close":3.14},{"date":"2026-09-21","close":3.15},{"date":"2026-09-25","close":3.171}],"updated":"2026-10-07","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.30","symbol":"/NGK29","month_offset":30,"current":3.13,"high52":3.2,"low52":3.034,"avg52":3.111,"monthly":[{"date":"2025-12-10","close":3.16},{"date":"2026-01-09","close":3.05},{"date":"2026-01-30","close":3.114},{"date":"2026-03-06","close":3.069},{"date":"2026-03-25","close":3.07},{"date":"2026-04-10","close":3.034},{"date":"2026-04-24","close":3.095},{"date":"2026-05-13","close":3.11},{"date":"2026-06-05","close":3.132},{"date":"2026-06-24","close":3.103},{"date":"2026-08-07","close":3.144},{"date":"2026-09-04","close":3.12},{"date":"2026-09-24","close":3.16},{"date":"2026-10-06","close":3.13}],"updated":"2026-10-07","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.31","symbol":"/NGM29","month_offset":31,"current":3.262,"high52":3.29,"low52":3.158,"avg52":3.244,"monthly":[{"date":"2026-05-19","close":3.25},{"date":"2026-05-28","close":3.255},{"date":"2026-06-05","close":3.248},{"date":"2026-06-24","close":3.215},{"date":"2026-06-25","close":3.2},{"date":"2026-07-01","close":3.158},{"date":"2026-07-28","close":3.263},{"date":"2026-08-14","close":3.284},{"date":"2026-09-17","close":3.29},{"date":"2026-09-18","close":3.275},{"date":"2026-09-24","close":3.285},{"date":"2026-09-25","close":3.279},{"date":"2026-09-29","close":3.28},{"date":"2026-10-01","close":3.262}],"updated":"2026-10-07","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.32","symbol":"/NGN29","month_offset":32,"current":3.486,"high52":3.495,"low52":3.405,"avg52":3.459,"monthly":[{"date":"2026-05-19","close":3.474},{"date":"2026-05-26","close":3.475},{"date":"2026-05-28","close":3.47},{"date":"2026-06-05","close":3.464},{"date":"2026-06-09","close":3.462},{"date":"2026-06-10","close":3.462},{"date":"2026-06-30","close":3.405},{"date":"2026-07-09","close":3.405},{"date":"2026-07-28","close":3.475},{"date":"2026-08-06","close":3.475},{"date":"2026-08-14","close":3.491},{"date":"2026-09-17","close":3.495},{"date":"2026-09-24","close":3.492},{"date":"2026-09-25","close":3.486}],"updated":"2026-10-07","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.33","symbol":"/NGQ29","month_offset":33,"current":3.525,"high52":3.59,"low52":3.455,"avg52":3.524,"monthly":[{"date":"2026-02-10","close":3.5},{"date":"2026-03-09","close":3.475},{"date":"2026-04-09","close":3.455},{"date":"2026-04-27","close":3.522},{"date":"2026-05-07","close":3.525},{"date":"2026-05-15","close":3.53},{"date":"2026-05-19","close":3.548},{"date":"2026-05-29","close":3.548},{"date":"2026-06-02","close":3.544},{"date":"2026-06-05","close":3.534},{"date":"2026-08-10","close":3.54},{"date":"2026-09-03","close":3.536},{"date":"2026-09-30","close":3.556},{"date":"2026-10-06","close":3.525}],"updated":"2026-10-07","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.34","symbol":"/NGU29","month_offset":34,"current":3.515,"high52":3.527,"low52":3.445,"avg52":3.499,"monthly":[{"date":"2026-03-11","close":3.47},{"date":"2026-03-16","close":3.445},{"date":"2026-04-24","close":3.5},{"date":"2026-05-14","close":3.525},{"date":"2026-05-22","close":3.527},{"date":"2026-06-05","close":3.518},{"date":"2026-07-09","close":3.449},{"date":"2026-08-18","close":3.505},{"date":"2026-09-04","close":3.5},{"date":"2026-09-08","close":3.489},{"date":"2026-09-25","close":3.525},{"date":"2026-09-29","close":3.525},{"date":"2026-10-06","close":3.515}],"updated":"2026-10-07","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.35","symbol":"/NGV29","month_offset":35,"current":3.575,"high52":3.66,"low52":3.495,"avg52":3.575,"monthly":[{"date":"2025-11-07","close":3.625},{"date":"2025-12-18","close":3.58},{"date":"2026-01-29","close":3.554},{"date":"2026-03-11","close":3.53},{"date":"2026-05-13","close":3.588},{"date":"2026-05-21","close":3.61},{"date":"2026-05-28","close":3.595},{"date":"2026-06-18","close":3.57},{"date":"2026-06-30","close":3.525},{"date":"2026-07-20","close":3.525},{"date":"2026-08-26","close":3.575},{"date":"2026-09-16","close":3.58},{"date":"2026-09-24","close":3.59},{"date":"2026-10-06","close":3.575}],"updated":"2026-10-07","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.36","symbol":"/NGX29","month_offset":36,"current":3.737,"high52":3.81,"low52":3.655,"avg52":3.74,"monthly":[{"date":"2026-03-02","close":3.725},{"date":"2026-04-02","close":3.751},{"date":"2026-04-30","close":3.795},{"date":"2026-05-19","close":3.81},{"date":"2026-06-05","close":3.765},{"date":"2026-06-25","close":3.715},{"date":"2026-07-09","close":3.685},{"date":"2026-07-30","close":3.753},{"date":"2026-08-11","close":3.745},{"date":"2026-08-14","close":3.76},{"date":"2026-08-26","close":3.725},{"date":"2026-09-04","close":3.73},{"date":"2026-09-24","close":3.722},{"date":"2026-09-30","close":3.737}],"updated":"2026-10-07","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.37","symbol":"/NGZ29","month_offset":37,"current":4.29,"high52":4.401,"low52":4.1,"avg52":4.273,"monthly":[{"date":"2026-02-02","close":4.16},{"date":"2026-02-24","close":4.25},{"date":"2026-03-11","close":4.31},{"date":"2026-04-09","close":4.34},{"date":"2026-04-29","close":4.365},{"date":"2026-05-13","close":4.38},{"date":"2026-06-02","close":4.376},{"date":"2026-06-18","close":4.325},{"date":"2026-07-08","close":4.26},{"date":"2026-07-29","close":4.331},{"date":"2026-08-18","close":4.3},{"date":"2026-09-02","close":4.287},{"date":"2026-09-23","close":4.285},{"date":"2026-09-30","close":4.29}],"updated":"2026-10-07","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.38","symbol":"/NGF30","month_offset":38,"current":4.755,"high52":4.774,"low52":4.4,"avg52":4.608,"monthly":[{"date":"2026-01-13","close":4.4},{"date":"2026-01-15","close":4.4},{"date":"2026-01-26","close":4.418},{"date":"2026-02-06","close":4.51},{"date":"2026-02-26","close":4.565},{"date":"2026-03-11","close":4.6},{"date":"2026-04-02","close":4.649},{"date":"2026-04-27","close":4.744},{"date":"2026-05-12","close":4.755},{"date":"2026-05-26","close":4.77},{"date":"2026-06-30","close":4.702},{"date":"2026-07-28","close":4.75},{"date":"2026-08-26","close":4.747},{"date":"2026-09-22","close":4.738}],"updated":"2026-10-07","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.39","symbol":"/NGG30","month_offset":39,"current":4.3,"high52":4.345,"low52":4.112,"avg52":4.229,"monthly":[{"date":"2026-01-29","close":4.22},{"date":"2026-02-06","close":4.17},{"date":"2026-02-26","close":4.16},{"date":"2026-03-09","close":4.175},{"date":"2026-03-13","close":4.145},{"date":"2026-03-31","close":4.19},{"date":"2026-04-10","close":4.21},{"date":"2026-05-07","close":4.254},{"date":"2026-06-18","close":4.282},{"date":"2026-07-08","close":4.264},{"date":"2026-08-12","close":4.34},{"date":"2026-08-28","close":4.345},{"date":"2026-09-24","close":4.342},{"date":"2026-10-06","close":4.3}],"updated":"2026-10-07","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.40","symbol":"/NGH30","month_offset":40,"current":3.489,"high52":3.645,"low52":3.448,"avg52":3.522,"monthly":[{"date":"2026-03-13","close":3.505},{"date":"2026-03-27","close":3.557},{"date":"2026-04-02","close":3.519},{"date":"2026-04-27","close":3.535},{"date":"2026-04-29","close":3.52},{"date":"2026-05-12","close":3.541},{"date":"2026-05-27","close":3.515},{"date":"2026-06-25","close":3.448},{"date":"2026-07-22","close":3.457},{"date":"2026-08-14","close":3.478},{"date":"2026-08-18","close":3.46},{"date":"2026-09-01","close":3.473},{"date":"2026-09-18","close":3.48},{"date":"2026-09-23","close":3.489}],"updated":"2026-10-07","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.41","symbol":"/NGJ30","month_offset":41,"current":3.14,"high52":3.165,"low52":3.074,"avg52":3.108,"monthly":[{"date":"2025-11-05","close":3.134},{"date":"2025-11-14","close":3.165},{"date":"2026-01-05","close":3.075},{"date":"2026-01-14","close":3.074},{"date":"2026-02-26","close":3.091},{"date":"2026-03-09","close":3.11},{"date":"2026-03-24","close":3.096},{"date":"2026-03-27","close":3.127},{"date":"2026-04-27","close":3.15},{"date":"2026-04-30","close":3.116},{"date":"2026-07-22","close":3.077},{"date":"2026-07-28","close":3.1},{"date":"2026-08-28","close":3.118},{"date":"2026-09-23","close":3.14}],"updated":"2026-10-07","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.42","symbol":"/NGK30","month_offset":42,"current":3.081,"high52":3.12,"low52":2.985,"avg52":3.056,"monthly":[{"date":"2025-10-20","close":3.1},{"date":"2026-01-26","close":3.05},{"date":"2026-02-26","close":3.066},{"date":"2026-02-27","close":3.075},{"date":"2026-03-27","close":3.12},{"date":"2026-04-02","close":3.065},{"date":"2026-04-30","close":3.09},{"date":"2026-05-27","close":3.08},{"date":"2026-06-11","close":3.025},{"date":"2026-06-26","close":2.992},{"date":"2026-06-30","close":2.985},{"date":"2026-07-07","close":3},{"date":"2026-07-31","close":3.081}],"updated":"2026-10-07","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.43","symbol":"/NGM30","month_offset":43,"current":3.157,"high52":3.268,"low52":3.157,"avg52":3.225,"monthly":[{"date":"2026-01-30","close":3.25},{"date":"2026-03-09","close":3.2},{"date":"2026-03-20","close":3.25},{"date":"2026-03-27","close":3.268},{"date":"2026-05-15","close":3.227},{"date":"2026-08-18","close":3.157}],"updated":"2026-10-07","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.44","symbol":"/NGN30","month_offset":44,"current":3.46,"high52":3.46,"low52":3.35,"avg52":3.403,"monthly":[{"date":"2025-11-13","close":3.428},{"date":"2026-02-10","close":3.35},{"date":"2026-04-10","close":3.382},{"date":"2026-08-18","close":3.397},{"date":"2026-09-24","close":3.46}],"updated":"2026-10-07","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.45","symbol":"/NGQ30","month_offset":45,"current":3.467,"high52":3.515,"low52":3.428,"avg52":3.461,"monthly":[{"date":"2026-02-10","close":3.45},{"date":"2026-03-09","close":3.428},{"date":"2026-03-27","close":3.515},{"date":"2026-04-10","close":3.456},{"date":"2026-08-25","close":3.45},{"date":"2026-08-28","close":3.467}],"updated":"2026-10-07","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.46","symbol":"/NGU30","month_offset":46,"current":3.414,"high52":3.45,"low52":3.414,"avg52":3.431,"monthly":[{"date":"2026-02-10","close":3.45},{"date":"2026-03-09","close":3.417},{"date":"2026-05-12","close":3.445},{"date":"2026-08-18","close":3.414}],"updated":"2026-10-07","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.47","symbol":"/NGV30","month_offset":47,"current":3.54,"high52":3.545,"low52":3.435,"avg52":3.493,"monthly":[{"date":"2026-05-26","close":3.51},{"date":"2026-05-29","close":3.485},{"date":"2026-06-01","close":3.49},{"date":"2026-06-02","close":3.48},{"date":"2026-06-05","close":3.465},{"date":"2026-06-17","close":3.46},{"date":"2026-06-23","close":3.44},{"date":"2026-07-16","close":3.435},{"date":"2026-08-27","close":3.5},{"date":"2026-08-31","close":3.501},{"date":"2026-09-02","close":3.51},{"date":"2026-09-11","close":3.52},{"date":"2026-09-28","close":3.545},{"date":"2026-10-06","close":3.54}],"updated":"2026-10-07","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.48","symbol":"/NGX30","month_offset":48,"current":3.66,"high52":3.757,"low52":3.614,"avg52":3.681,"monthly":[{"date":"2026-02-04","close":3.73},{"date":"2026-04-02","close":3.757},{"date":"2026-05-12","close":3.727},{"date":"2026-06-16","close":3.65},{"date":"2026-06-26","close":3.63},{"date":"2026-07-08","close":3.614},{"date":"2026-08-25","close":3.66}],"updated":"2026-10-07","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.49","symbol":"/NGZ30","month_offset":49,"current":4.215,"high52":4.215,"low52":4.215,"avg52":4.215,"monthly":[],"updated":"2026-10-07","source":"Schwab (real-time)"},{"contract":"NG.c.50","symbol":"/NGF31","month_offset":50,"current":4.637,"high52":4.637,"low52":4.637,"avg52":4.637,"monthly":[],"updated":"2026-10-07","source":"Schwab (real-time)"},{"contract":"NG.c.51","symbol":"/NGG31","month_offset":51,"current":4.27,"high52":4.27,"low52":4.27,"avg52":4.27,"monthly":[],"updated":"2026-10-07","source":"Schwab (real-time)"},{"contract":"NG.c.52","symbol":"/NGH31","month_offset":52,"current":3.45,"high52":3.45,"low52":3.45,"avg52":3.45,"monthly":[],"updated":"2026-10-07","source":"Schwab (real-time)"},{"contract":"NG.c.53","symbol":"/NGJ31","month_offset":53,"current":3.05,"high52":3.05,"low52":3.05,"avg52":3.05,"monthly":[],"updated":"2026-10-07","source":"Schwab (real-time)"},{"contract":"NG.c.54","symbol":"/NGK31","month_offset":54,"current":3.04,"high52":3.04,"low52":3.04,"avg52":3.04,"monthly":[],"updated":"2026-10-07","source":"Schwab (real-time)"},{"contract":"NG.c.55","symbol":"/NGM31","month_offset":55,"current":3.167,"high52":3.167,"low52":3.167,"avg52":3.167,"monthly":[],"updated":"2026-10-07","source":"Schwab (real-time)"},{"contract":"NG.c.56","symbol":"/NGN31","month_offset":56,"current":3.356,"high52":3.356,"low52":3.356,"avg52":3.356,"monthly":[],"updated":"2026-10-07","source":"Schwab (real-time)"},{"contract":"NG.c.57","symbol":"/NGQ31","month_offset":57,"current":3.419,"high52":3.419,"low52":3.419,"avg52":3.419,"monthly":[],"updated":"2026-10-07","source":"Schwab (real-time)"},{"contract":"NG.c.58","symbol":"/NGU31","month_offset":58,"current":3.42,"high52":3.42,"low52":3.42,"avg52":3.42,"monthly":[],"updated":"2026-10-07","source":"Schwab (real-time)"},{"contract":"NG.c.59","symbol":"/NGV31","month_offset":59,"current":3.48,"high52":3.48,"low52":3.48,"avg52":3.48,"monthly":[],"updated":"2026-10-07","source":"Schwab (real-time)"},{"contract":"NG.c.60","symbol":"/NGX31","month_offset":60,"current":3.737,"high52":3.737,"low52":3.737,"avg52":3.737,"monthly":[],"updated":"2026-10-07","source":"Schwab (real-time)"},{"contract":"NG.c.61","symbol":"/NGZ31","month_offset":61,"current":4.349,"high52":4.349,"low52":4.349,"avg52":4.349,"monthly":[],"updated":"2026-10-07","source":"Schwab (real-time)"},{"contract":"NG.c.62","symbol":"/NGF32","month_offset":62,"current":4.719,"high52":4.719,"low52":4.719,"avg52":4.719,"monthly":[],"updated":"2026-10-07","source":"Schwab (real-time)"},{"contract":"NG.c.63","symbol":"/NGG32","month_offset":63,"current":4.05,"high52":4.05,"low52":4.05,"avg52":4.05,"monthly":[],"updated":"2026-10-07","source":"Schwab (real-time)"},{"contract":"NG.c.64","symbol":"/NGH32","month_offset":64,"current":3.29,"high52":3.29,"low52":3.29,"avg52":3.29,"monthly":[],"updated":"2026-10-07","source":"Schwab (real-time)"},{"contract":"NG.c.65","symbol":"/NGJ32","month_offset":65,"current":3.02,"high52":3.02,"low52":3.02,"avg52":3.02,"monthly":[],"updated":"2026-10-07","source":"Schwab (real-time)"},{"contract":"NG.c.66","symbol":"/NGK32","month_offset":66,"current":2.955,"high52":2.955,"low52":2.955,"avg52":2.955,"monthly":[],"updated":"2026-10-07","source":"Schwab (real-time)"},{"contract":"NG.c.67","symbol":"/NGM32","month_offset":67,"current":3.14,"high52":3.14,"low52":3.14,"avg52":3.14,"monthly":[],"updated":"2026-10-07","source":"Schwab (real-time)"},{"contract":"NG.c.68","symbol":"/NGN32","month_offset":68,"current":3.332,"high52":3.332,"low52":3.332,"avg52":3.332,"monthly":[],"updated":"2026-10-07","source":"Schwab (real-time)"},{"contract":"NG.c.69","symbol":"/NGQ32","month_offset":69,"current":3.385,"high52":3.385,"low52":3.385,"avg52":3.385,"monthly":[],"updated":"2026-10-07","source":"Schwab (real-time)"},{"contract":"NG.c.70","symbol":"/NGU32","month_offset":70,"current":3.357,"high52":3.357,"low52":3.357,"avg52":3.357,"monthly":[],"updated":"2026-10-07","source":"Schwab (real-time)"},{"contract":"NG.c.71","symbol":"/NGV32","month_offset":71,"current":3.424,"high52":3.424,"low52":3.424,"avg52":3.424,"monthly":[],"updated":"2026-10-07","source":"Schwab (real-time)"}],"source":"CME NG via Schwab (real-time) + Databento (historical)"}