{"ok":true,"period":{"end":"2026-04-21T21:04:04.012Z"},"data":[{"contract":"NG.c.0","symbol":"/NGK26","month_offset":0,"current":2.71,"high52":4.075,"low52":2.591,"avg52":3.48,"monthly":[{"date":"2025-05-16","close":3.895},{"date":"2025-06-13","close":3.91},{"date":"2025-07-09","close":3.73},{"date":"2025-08-03","close":3.575},{"date":"2025-08-27","close":3.438},{"date":"2025-09-22","close":3.447},{"date":"2025-10-16","close":3.444},{"date":"2025-11-10","close":3.738},{"date":"2025-12-04","close":3.975},{"date":"2025-12-29","close":3.404},{"date":"2026-01-22","close":3.461},{"date":"2026-02-16","close":3.005},{"date":"2026-03-12","close":3.222},{"date":"2026-04-07","close":2.778}],"updated":"2026-04-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.1","symbol":"/NGM26","month_offset":1,"current":2.854,"high52":4.21,"low52":2.755,"avg52":3.641,"monthly":[{"date":"2025-04-21","close":3.764},{"date":"2025-05-16","close":4.062},{"date":"2025-06-15","close":4.075},{"date":"2025-07-11","close":3.989},{"date":"2025-08-06","close":3.713},{"date":"2025-09-01","close":3.675},{"date":"2025-09-26","close":3.657},{"date":"2025-10-22","close":3.813},{"date":"2025-11-17","close":3.877},{"date":"2025-12-12","close":3.599},{"date":"2026-01-07","close":3.247},{"date":"2026-02-02","close":3.35},{"date":"2026-02-27","close":3.07},{"date":"2026-03-25","close":3.061}],"updated":"2026-04-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.2","symbol":"/NGN26","month_offset":2,"current":3.128,"high52":4.387,"low52":3.049,"avg52":3.849,"monthly":[{"date":"2025-05-15","close":4.219},{"date":"2025-06-11","close":4.252},{"date":"2025-07-07","close":4.121},{"date":"2025-07-31","close":3.901},{"date":"2025-08-26","close":3.795},{"date":"2025-09-22","close":3.82},{"date":"2025-10-17","close":3.888},{"date":"2025-11-11","close":4.131},{"date":"2025-12-05","close":4.33},{"date":"2025-12-30","close":3.822},{"date":"2026-01-23","close":3.892},{"date":"2026-02-17","close":3.402},{"date":"2026-03-13","close":3.526},{"date":"2026-04-08","close":3.143}],"updated":"2026-04-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.3","symbol":"/NGQ26","month_offset":3,"current":3.202,"high52":4.423,"low52":3.132,"avg52":3.902,"monthly":[{"date":"2025-05-19","close":4.112},{"date":"2025-06-15","close":4.303},{"date":"2025-07-10","close":4.186},{"date":"2025-08-05","close":3.917},{"date":"2025-08-31","close":3.937},{"date":"2025-09-25","close":3.898},{"date":"2025-10-22","close":4.047},{"date":"2025-11-16","close":4.141},{"date":"2025-12-10","close":4.08},{"date":"2026-01-04","close":3.56},{"date":"2026-01-28","close":4.031},{"date":"2026-02-22","close":3.612},{"date":"2026-03-18","close":3.666},{"date":"2026-04-13","close":3.17}],"updated":"2026-04-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.4","symbol":"/NGU26","month_offset":4,"current":3.186,"high52":4.382,"low52":3.11,"avg52":3.865,"monthly":[{"date":"2025-05-19","close":4.067},{"date":"2025-06-15","close":4.255},{"date":"2025-07-11","close":4.177},{"date":"2025-08-06","close":3.913},{"date":"2025-09-01","close":3.878},{"date":"2025-09-26","close":3.855},{"date":"2025-10-23","close":3.972},{"date":"2025-11-17","close":4.067},{"date":"2025-12-11","close":3.94},{"date":"2026-01-05","close":3.499},{"date":"2026-01-29","close":4.035},{"date":"2026-02-23","close":3.452},{"date":"2026-03-19","close":3.512},{"date":"2026-04-14","close":3.11}],"updated":"2026-04-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.5","symbol":"/NGV26","month_offset":5,"current":3.255,"high52":4.435,"low52":3.179,"avg52":3.922,"monthly":[{"date":"2025-04-21","close":3.945},{"date":"2025-05-16","close":4.279},{"date":"2025-06-12","close":4.283},{"date":"2025-07-08","close":4.171},{"date":"2025-08-04","close":3.921},{"date":"2025-08-29","close":3.949},{"date":"2025-09-25","close":3.904},{"date":"2025-10-22","close":4.055},{"date":"2025-11-17","close":4.116},{"date":"2025-12-12","close":3.858},{"date":"2026-01-07","close":3.612},{"date":"2026-02-02","close":3.687},{"date":"2026-02-27","close":3.47},{"date":"2026-03-25","close":3.46}],"updated":"2026-04-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.6","symbol":"/NGX26","month_offset":6,"current":3.556,"high52":4.621,"low52":3.432,"avg52":4.133,"monthly":[{"date":"2025-05-16","close":4.445},{"date":"2025-06-16","close":4.504},{"date":"2025-07-14","close":4.472},{"date":"2025-08-08","close":4.132},{"date":"2025-09-03","close":4.138},{"date":"2025-09-30","close":4.139},{"date":"2025-10-24","close":4.253},{"date":"2025-11-19","close":4.375},{"date":"2025-12-14","close":4.11},{"date":"2026-01-08","close":3.764},{"date":"2026-02-02","close":3.917},{"date":"2026-02-26","close":3.719},{"date":"2026-03-23","close":3.783},{"date":"2026-04-17","close":3.511}],"updated":"2026-04-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.7","symbol":"/NGZ26","month_offset":7,"current":4.271,"high52":5.106,"low52":4.07,"avg52":4.61,"monthly":[{"date":"2025-05-16","close":4.791},{"date":"2025-06-13","close":4.848},{"date":"2025-07-11","close":4.812},{"date":"2025-08-06","close":4.558},{"date":"2025-09-01","close":4.514},{"date":"2025-09-26","close":4.505},{"date":"2025-10-22","close":4.678},{"date":"2025-11-14","close":4.769},{"date":"2025-12-09","close":4.709},{"date":"2026-01-02","close":4.412},{"date":"2026-01-26","close":4.83},{"date":"2026-02-18","close":4.381},{"date":"2026-03-13","close":4.791},{"date":"2026-04-07","close":4.347}],"updated":"2026-04-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.8","symbol":"/NGF27","month_offset":8,"current":4.705,"high52":5.502,"low52":4.346,"avg52":4.893,"monthly":[{"date":"2025-05-18","close":4.994},{"date":"2025-06-16","close":5.085},{"date":"2025-07-13","close":5.099},{"date":"2025-08-07","close":4.82},{"date":"2025-09-03","close":4.777},{"date":"2025-10-01","close":4.851},{"date":"2025-10-27","close":4.897},{"date":"2025-11-20","close":5.036},{"date":"2025-12-15","close":4.711},{"date":"2026-01-09","close":4.363},{"date":"2026-02-03","close":4.91},{"date":"2026-02-27","close":4.695},{"date":"2026-03-24","close":5.017},{"date":"2026-04-19","close":4.666}],"updated":"2026-04-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.9","symbol":"/NGG27","month_offset":9,"current":4.227,"high52":4.866,"low52":3.998,"avg52":4.467,"monthly":[{"date":"2025-05-19","close":4.505},{"date":"2025-06-16","close":4.686},{"date":"2025-07-13","close":4.699},{"date":"2025-08-08","close":4.379},{"date":"2025-09-05","close":4.388},{"date":"2025-10-02","close":4.554},{"date":"2025-10-29","close":4.523},{"date":"2025-11-25","close":4.583},{"date":"2025-12-19","close":4.275},{"date":"2026-01-14","close":3.998},{"date":"2026-02-06","close":4.382},{"date":"2026-03-02","close":4.395},{"date":"2026-03-25","close":4.539},{"date":"2026-04-19","close":4.201}],"updated":"2026-04-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.10","symbol":"/NGH27","month_offset":10,"current":3.319,"high52":4.082,"low52":3.18,"avg52":3.779,"monthly":[{"date":"2025-05-16","close":4.001},{"date":"2025-06-16","close":4.033},{"date":"2025-07-13","close":3.999},{"date":"2025-08-08","close":3.762},{"date":"2025-09-04","close":3.833},{"date":"2025-10-01","close":3.921},{"date":"2025-10-27","close":3.899},{"date":"2025-11-20","close":3.978},{"date":"2025-12-16","close":3.74},{"date":"2026-01-13","close":3.512},{"date":"2026-02-05","close":3.648},{"date":"2026-03-01","close":3.509},{"date":"2026-03-24","close":3.529},{"date":"2026-04-19","close":3.313}],"updated":"2026-04-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.11","symbol":"/NGJ27","month_offset":11,"current":3.043,"high52":3.598,"low52":2.911,"avg52":3.388,"monthly":[{"date":"2025-05-19","close":3.397},{"date":"2025-06-17","close":3.57},{"date":"2025-07-14","close":3.558},{"date":"2025-08-10","close":3.312},{"date":"2025-09-04","close":3.441},{"date":"2025-09-30","close":3.467},{"date":"2025-10-24","close":3.501},{"date":"2025-11-18","close":3.546},{"date":"2025-12-12","close":3.421},{"date":"2026-01-08","close":3.28},{"date":"2026-02-01","close":3.299},{"date":"2026-02-24","close":3.171},{"date":"2026-03-19","close":3.315},{"date":"2026-04-13","close":2.962}],"updated":"2026-04-21","source":"Schwab (real-time) + Databento (52wk stats)"}],"source":"CME NG via Schwab (real-time) + Databento (historical)"}