{"ok":true,"period":{"end":"2026-05-13T22:07:59.331Z"},"front_month_ym":"2026-06","data":[{"contract":"NG.c.0","symbol":"/NGM26","month_offset":0,"current":2.864,"high52":4.21,"low52":2.638,"avg52":3.567,"monthly":[{"date":"2025-05-13","close":4.089},{"date":"2025-06-11","close":4.064},{"date":"2025-07-08","close":3.931},{"date":"2025-08-03","close":3.723},{"date":"2025-08-28","close":3.693},{"date":"2025-09-23","close":3.615},{"date":"2025-10-19","close":3.738},{"date":"2025-11-13","close":3.98},{"date":"2025-12-09","close":3.823},{"date":"2026-01-04","close":3.235},{"date":"2026-01-29","close":3.867},{"date":"2026-02-24","close":3.05},{"date":"2026-03-22","close":3.135},{"date":"2026-04-17","close":2.817}],"updated":"2026-05-13","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.1","symbol":"/NGN26","month_offset":1,"current":3.064,"high52":4.387,"low52":2.938,"avg52":3.782,"monthly":[{"date":"2025-06-09","close":4.306},{"date":"2025-07-04","close":4.079},{"date":"2025-07-29","close":3.915},{"date":"2025-08-24","close":3.761},{"date":"2025-09-18","close":3.87},{"date":"2025-10-15","close":3.867},{"date":"2025-11-09","close":4.122},{"date":"2025-12-03","close":4.2},{"date":"2025-12-28","close":3.821},{"date":"2026-01-21","close":3.816},{"date":"2026-02-15","close":3.395},{"date":"2026-03-11","close":3.645},{"date":"2026-04-06","close":3.172},{"date":"2026-04-30","close":3.038}],"updated":"2026-05-13","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.2","symbol":"/NGQ26","month_offset":2,"current":3.108,"high52":4.423,"low52":3.017,"avg52":3.838,"monthly":[{"date":"2025-06-10","close":4.308},{"date":"2025-07-06","close":4.097},{"date":"2025-07-30","close":3.932},{"date":"2025-08-26","close":3.854},{"date":"2025-09-19","close":3.919},{"date":"2025-10-17","close":3.938},{"date":"2025-11-11","close":4.186},{"date":"2025-12-05","close":4.373},{"date":"2025-12-30","close":3.879},{"date":"2026-01-23","close":3.937},{"date":"2026-02-17","close":3.478},{"date":"2026-03-13","close":3.61},{"date":"2026-04-08","close":3.22},{"date":"2026-05-03","close":3.196}],"updated":"2026-05-13","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.3","symbol":"/NGU26","month_offset":3,"current":3.078,"high52":4.382,"low52":3.011,"avg52":3.803,"monthly":[{"date":"2025-06-10","close":4.258},{"date":"2025-07-07","close":4.127},{"date":"2025-07-31","close":3.918},{"date":"2025-08-27","close":3.834},{"date":"2025-09-22","close":3.831},{"date":"2025-10-19","close":3.943},{"date":"2025-11-12","close":4.173},{"date":"2025-12-07","close":4.274},{"date":"2025-12-31","close":3.737},{"date":"2026-01-25","close":4.089},{"date":"2026-02-18","close":3.444},{"date":"2026-03-15","close":3.55},{"date":"2026-04-09","close":3.171},{"date":"2026-05-04","close":3.199}],"updated":"2026-05-13","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.4","symbol":"/NGV26","month_offset":4,"current":3.137,"high52":4.435,"low52":3.091,"avg52":3.862,"monthly":[{"date":"2025-05-13","close":4.23},{"date":"2025-06-09","close":4.343},{"date":"2025-07-04","close":4.137},{"date":"2025-07-30","close":3.941},{"date":"2025-08-26","close":3.863},{"date":"2025-09-22","close":3.878},{"date":"2025-10-19","close":3.988},{"date":"2025-11-13","close":4.213},{"date":"2025-12-09","close":4.081},{"date":"2026-01-04","close":3.589},{"date":"2026-01-29","close":4.096},{"date":"2026-02-24","close":3.449},{"date":"2026-03-22","close":3.55},{"date":"2026-04-17","close":3.236}],"updated":"2026-05-13","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.5","symbol":"/NGX26","month_offset":5,"current":3.446,"high52":4.621,"low52":3.408,"avg52":4.08,"monthly":[{"date":"2025-06-11","close":4.493},{"date":"2025-07-09","close":4.333},{"date":"2025-08-05","close":4.146},{"date":"2025-08-31","close":4.134},{"date":"2025-09-25","close":4.102},{"date":"2025-10-21","close":4.297},{"date":"2025-11-14","close":4.343},{"date":"2025-12-10","close":4.303},{"date":"2026-01-05","close":3.795},{"date":"2026-01-29","close":4.282},{"date":"2026-02-23","close":3.761},{"date":"2026-03-19","close":3.901},{"date":"2026-04-14","close":3.432},{"date":"2026-05-08","close":3.429}],"updated":"2026-05-13","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.6","symbol":"/NGZ26","month_offset":6,"current":4.152,"high52":5.106,"low52":4.07,"avg52":4.582,"monthly":[{"date":"2025-05-13","close":4.811},{"date":"2025-06-11","close":4.85},{"date":"2025-07-10","close":4.791},{"date":"2025-08-06","close":4.558},{"date":"2025-09-02","close":4.504},{"date":"2025-09-30","close":4.545},{"date":"2025-10-26","close":4.671},{"date":"2025-11-20","close":4.802},{"date":"2025-12-15","close":4.486},{"date":"2026-01-09","close":4.098},{"date":"2026-02-03","close":4.578},{"date":"2026-02-27","close":4.344},{"date":"2026-03-24","close":4.552},{"date":"2026-04-19","close":4.243}],"updated":"2026-05-13","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.7","symbol":"/NGF27","month_offset":7,"current":4.592,"high52":5.502,"low52":4.346,"avg52":4.879,"monthly":[{"date":"2025-06-10","close":5.079},{"date":"2025-07-08","close":4.996},{"date":"2025-08-01","close":4.827},{"date":"2025-08-28","close":4.798},{"date":"2025-09-25","close":4.761},{"date":"2025-10-22","close":4.907},{"date":"2025-11-16","close":5.002},{"date":"2025-12-10","close":4.963},{"date":"2026-01-05","close":4.541},{"date":"2026-01-29","close":5.134},{"date":"2026-02-23","close":4.745},{"date":"2026-03-19","close":5.321},{"date":"2026-04-14","close":4.606},{"date":"2026-05-08","close":4.592}],"updated":"2026-05-13","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.8","symbol":"/NGG27","month_offset":8,"current":4.117,"high52":4.866,"low52":3.998,"avg52":4.449,"monthly":[{"date":"2025-06-10","close":4.662},{"date":"2025-07-08","close":4.592},{"date":"2025-08-04","close":4.375},{"date":"2025-09-01","close":4.434},{"date":"2025-09-26","close":4.424},{"date":"2025-10-23","close":4.56},{"date":"2025-11-19","close":4.657},{"date":"2025-12-15","close":4.299},{"date":"2026-01-09","close":4.009},{"date":"2026-02-02","close":4.302},{"date":"2026-02-25","close":4.217},{"date":"2026-03-20","close":4.756},{"date":"2026-04-14","close":4.108},{"date":"2026-05-08","close":4.117}],"updated":"2026-05-13","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.9","symbol":"/NGH27","month_offset":9,"current":3.186,"high52":4.082,"low52":3.18,"avg52":3.742,"monthly":[{"date":"2025-06-11","close":3.992},{"date":"2025-07-09","close":3.948},{"date":"2025-08-05","close":3.779},{"date":"2025-09-01","close":3.852},{"date":"2025-09-26","close":3.825},{"date":"2025-10-23","close":3.898},{"date":"2025-11-17","close":3.952},{"date":"2025-12-11","close":3.83},{"date":"2026-01-09","close":3.44},{"date":"2026-02-02","close":3.525},{"date":"2026-02-25","close":3.485},{"date":"2026-03-20","close":3.725},{"date":"2026-04-15","close":3.206},{"date":"2026-05-08","close":3.201}],"updated":"2026-05-13","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.10","symbol":"/NGJ27","month_offset":10,"current":2.929,"high52":3.598,"low52":2.911,"avg52":3.364,"monthly":[{"date":"2025-06-11","close":3.502},{"date":"2025-07-09","close":3.494},{"date":"2025-08-05","close":3.374},{"date":"2025-08-29","close":3.462},{"date":"2025-09-24","close":3.456},{"date":"2025-10-20","close":3.502},{"date":"2025-11-12","close":3.561},{"date":"2025-12-08","close":3.509},{"date":"2026-01-04","close":3.36},{"date":"2026-01-27","close":3.241},{"date":"2026-02-19","close":3.154},{"date":"2026-03-15","close":3.233},{"date":"2026-04-08","close":3.095},{"date":"2026-05-01","close":3.014}],"updated":"2026-05-13","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.11","symbol":"/NGK27","month_offset":11,"current":2.914,"high52":3.562,"low52":2.901,"avg52":3.341,"monthly":[{"date":"2025-06-10","close":3.468},{"date":"2025-07-08","close":3.48},{"date":"2025-08-04","close":3.345},{"date":"2025-08-29","close":3.435},{"date":"2025-09-25","close":3.439},{"date":"2025-10-20","close":3.479},{"date":"2025-11-12","close":3.539},{"date":"2025-12-07","close":3.537},{"date":"2026-01-02","close":3.385},{"date":"2026-01-26","close":3.216},{"date":"2026-02-17","close":3.122},{"date":"2026-03-12","close":3.21},{"date":"2026-04-07","close":3.099},{"date":"2026-04-30","close":2.982}],"updated":"2026-05-13","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.12","symbol":"/NGM27","month_offset":12,"current":3.062,"high52":3.675,"low52":3.044,"avg52":3.476,"monthly":[{"date":"2025-06-09","close":3.625},{"date":"2025-07-03","close":3.607},{"date":"2025-07-30","close":3.472},{"date":"2025-08-25","close":3.519},{"date":"2025-09-18","close":3.566},{"date":"2025-10-14","close":3.552},{"date":"2025-11-07","close":3.623},{"date":"2025-12-03","close":3.659},{"date":"2025-12-29","close":3.599},{"date":"2026-01-22","close":3.379},{"date":"2026-02-12","close":3.317},{"date":"2026-03-08","close":3.375},{"date":"2026-03-31","close":3.343},{"date":"2026-04-27","close":3.1}],"updated":"2026-05-13","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.13","symbol":"/NGN27","month_offset":13,"current":3.271,"high52":3.865,"low52":3.254,"avg52":3.647,"monthly":[{"date":"2025-06-11","close":3.786},{"date":"2025-07-09","close":3.772},{"date":"2025-08-05","close":3.679},{"date":"2025-09-01","close":3.768},{"date":"2025-09-26","close":3.72},{"date":"2025-10-23","close":3.727},{"date":"2025-11-19","close":3.79},{"date":"2025-12-16","close":3.691},{"date":"2026-01-11","close":3.533},{"date":"2026-02-02","close":3.521},{"date":"2026-02-24","close":3.504},{"date":"2026-03-19","close":3.594},{"date":"2026-04-15","close":3.278},{"date":"2026-05-08","close":3.289}],"updated":"2026-05-13","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.14","symbol":"/NGQ27","month_offset":14,"current":3.324,"high52":3.892,"low52":3.315,"avg52":3.694,"monthly":[{"date":"2025-06-11","close":3.833},{"date":"2025-07-09","close":3.822},{"date":"2025-08-06","close":3.734},{"date":"2025-09-02","close":3.791},{"date":"2025-09-26","close":3.768},{"date":"2025-10-22","close":3.804},{"date":"2025-11-17","close":3.839},{"date":"2025-12-11","close":3.762},{"date":"2026-01-07","close":3.686},{"date":"2026-01-28","close":3.566},{"date":"2026-02-18","close":3.496},{"date":"2026-03-13","close":3.597},{"date":"2026-04-09","close":3.44},{"date":"2026-05-01","close":3.39}],"updated":"2026-05-13","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.15","symbol":"/NGU27","month_offset":15,"current":3.298,"high52":3.87,"low52":3.293,"avg52":3.667,"monthly":[{"date":"2025-06-10","close":3.774},{"date":"2025-07-09","close":3.776},{"date":"2025-08-05","close":3.693},{"date":"2025-08-29","close":3.755},{"date":"2025-09-24","close":3.764},{"date":"2025-10-20","close":3.78},{"date":"2025-11-13","close":3.828},{"date":"2025-12-09","close":3.763},{"date":"2026-01-04","close":3.67},{"date":"2026-01-25","close":3.657},{"date":"2026-02-16","close":3.502},{"date":"2026-03-11","close":3.562},{"date":"2026-04-07","close":3.485},{"date":"2026-04-29","close":3.349}],"updated":"2026-05-13","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.16","symbol":"/NGV27","month_offset":16,"current":3.376,"high52":3.935,"low52":3.376,"avg52":3.735,"monthly":[{"date":"2025-06-10","close":3.828},{"date":"2025-07-07","close":3.898},{"date":"2025-08-01","close":3.756},{"date":"2025-08-28","close":3.815},{"date":"2025-09-24","close":3.825},{"date":"2025-10-21","close":3.853},{"date":"2025-11-17","close":3.87},{"date":"2025-12-12","close":3.767},{"date":"2026-01-08","close":3.677},{"date":"2026-01-30","close":3.699},{"date":"2026-02-24","close":3.596},{"date":"2026-03-19","close":3.695},{"date":"2026-04-14","close":3.376},{"date":"2026-05-07","close":3.404}],"updated":"2026-05-13","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.17","symbol":"/NGX27","month_offset":17,"current":3.644,"high52":4.13,"low52":3.653,"avg52":3.947,"monthly":[{"date":"2025-06-09","close":4.028},{"date":"2025-07-03","close":4.072},{"date":"2025-08-01","close":3.971},{"date":"2025-08-27","close":3.997},{"date":"2025-09-23","close":4.039},{"date":"2025-10-17","close":4.006},{"date":"2025-11-12","close":4.06},{"date":"2025-12-08","close":4.014},{"date":"2026-01-05","close":3.923},{"date":"2026-01-28","close":3.797},{"date":"2026-02-20","close":3.847},{"date":"2026-03-17","close":3.881},{"date":"2026-04-10","close":3.723},{"date":"2026-05-06","close":3.674}],"updated":"2026-05-13","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.18","symbol":"/NGZ27","month_offset":18,"current":4.302,"high52":4.684,"low52":4.217,"avg52":4.434,"monthly":[{"date":"2025-06-10","close":4.395},{"date":"2025-07-07","close":4.498},{"date":"2025-07-31","close":4.422},{"date":"2025-08-26","close":4.42},{"date":"2025-09-22","close":4.446},{"date":"2025-10-16","close":4.42},{"date":"2025-11-11","close":4.481},{"date":"2025-12-08","close":4.435},{"date":"2026-01-05","close":4.372},{"date":"2026-01-28","close":4.31},{"date":"2026-02-20","close":4.436},{"date":"2026-03-17","close":4.561},{"date":"2026-04-13","close":4.382},{"date":"2026-05-06","close":4.338}],"updated":"2026-05-13","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.19","symbol":"/NGF28","month_offset":19,"current":4.719,"high52":5.135,"low52":4.48,"avg52":4.76,"monthly":[{"date":"2025-07-09","close":4.74},{"date":"2025-08-06","close":4.73},{"date":"2025-09-02","close":4.751},{"date":"2025-09-30","close":4.775},{"date":"2025-10-22","close":4.737},{"date":"2025-11-13","close":4.785},{"date":"2025-12-11","close":4.7},{"date":"2026-01-06","close":4.605},{"date":"2026-01-26","close":4.586},{"date":"2026-02-13","close":4.802},{"date":"2026-03-05","close":4.93},{"date":"2026-03-26","close":5.112},{"date":"2026-04-17","close":4.781},{"date":"2026-05-07","close":4.74}],"updated":"2026-05-13","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.20","symbol":"/NGG28","month_offset":20,"current":4.208,"high52":4.503,"low52":4.06,"avg52":4.308,"monthly":[{"date":"2025-07-17","close":4.5},{"date":"2025-08-11","close":4.367},{"date":"2025-09-09","close":4.318},{"date":"2025-10-03","close":4.4},{"date":"2025-11-07","close":4.397},{"date":"2025-12-10","close":4.34},{"date":"2025-12-30","close":4.28},{"date":"2026-01-21","close":4.16},{"date":"2026-02-09","close":4.198},{"date":"2026-02-26","close":4.207},{"date":"2026-03-17","close":4.318},{"date":"2026-04-06","close":4.29},{"date":"2026-04-23","close":4.254},{"date":"2026-05-12","close":4.222}],"updated":"2026-05-13","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.21","symbol":"/NGH28","month_offset":21,"current":3.458,"high52":3.845,"low52":3.41,"avg52":3.619,"monthly":[{"date":"2025-08-05","close":3.734},{"date":"2025-09-03","close":3.739},{"date":"2025-10-01","close":3.76},{"date":"2025-10-24","close":3.751},{"date":"2025-11-14","close":3.79},{"date":"2025-12-11","close":3.718},{"date":"2026-01-02","close":3.6},{"date":"2026-01-27","close":3.45},{"date":"2026-02-16","close":3.463},{"date":"2026-03-04","close":3.448},{"date":"2026-03-20","close":3.526},{"date":"2026-04-08","close":3.452},{"date":"2026-04-24","close":3.459},{"date":"2026-05-12","close":3.467}],"updated":"2026-05-13","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.22","symbol":"/NGJ28","month_offset":22,"current":3.164,"high52":3.377,"low52":3.083,"avg52":3.228,"monthly":[{"date":"2025-06-27","close":3.325},{"date":"2025-07-29","close":3.224},{"date":"2025-08-21","close":3.27},{"date":"2025-09-22","close":3.272},{"date":"2025-10-10","close":3.325},{"date":"2025-11-03","close":3.364},{"date":"2025-11-28","close":3.303},{"date":"2025-12-18","close":3.185},{"date":"2026-01-14","close":3.102},{"date":"2026-02-06","close":3.1},{"date":"2026-02-26","close":3.131},{"date":"2026-03-19","close":3.174},{"date":"2026-04-10","close":3.113},{"date":"2026-04-30","close":3.172}],"updated":"2026-05-13","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.23","symbol":"/NGK28","month_offset":23,"current":3.105,"high52":3.345,"low52":3.055,"avg52":3.209,"monthly":[{"date":"2025-06-20","close":3.34},{"date":"2025-07-23","close":3.28},{"date":"2025-08-18","close":3.224},{"date":"2025-09-16","close":3.236},{"date":"2025-10-03","close":3.28},{"date":"2025-10-29","close":3.299},{"date":"2025-11-19","close":3.313},{"date":"2025-12-12","close":3.201},{"date":"2026-01-08","close":3.153},{"date":"2026-01-27","close":3.1},{"date":"2026-02-18","close":3.055},{"date":"2026-03-17","close":3.136},{"date":"2026-04-09","close":3.102},{"date":"2026-04-27","close":3.153}],"updated":"2026-05-13","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.24","symbol":"/NGM28","month_offset":24,"current":3.296,"high52":3.48,"low52":3.205,"avg52":3.356,"monthly":[{"date":"2025-07-24","close":3.429},{"date":"2025-08-11","close":3.363},{"date":"2025-08-25","close":3.416},{"date":"2025-09-10","close":3.345},{"date":"2025-10-01","close":3.452},{"date":"2025-10-24","close":3.433},{"date":"2025-11-19","close":3.441},{"date":"2025-12-11","close":3.35},{"date":"2026-01-14","close":3.215},{"date":"2026-02-10","close":3.211},{"date":"2026-03-05","close":3.26},{"date":"2026-04-02","close":3.26},{"date":"2026-04-21","close":3.308},{"date":"2026-05-11","close":3.296}],"updated":"2026-05-13","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.25","symbol":"/NGN28","month_offset":25,"current":3.495,"high52":3.665,"low52":3.37,"avg52":3.533,"monthly":[{"date":"2025-07-21","close":3.629},{"date":"2025-08-08","close":3.511},{"date":"2025-08-25","close":3.569},{"date":"2025-09-29","close":3.606},{"date":"2025-10-22","close":3.613},{"date":"2025-11-04","close":3.641},{"date":"2025-11-26","close":3.56},{"date":"2025-12-12","close":3.49},{"date":"2026-01-09","close":3.37},{"date":"2026-02-02","close":3.415},{"date":"2026-02-27","close":3.45},{"date":"2026-03-25","close":3.554},{"date":"2026-04-10","close":3.476},{"date":"2026-04-29","close":3.524}],"updated":"2026-05-13","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.26","symbol":"/NGQ28","month_offset":26,"current":3.56,"high52":3.708,"low52":3.43,"avg52":3.601,"monthly":[{"date":"2025-05-15","close":3.634},{"date":"2025-07-25","close":3.667},{"date":"2025-08-11","close":3.601},{"date":"2025-08-20","close":3.63},{"date":"2025-09-16","close":3.62},{"date":"2025-10-02","close":3.655},{"date":"2025-10-21","close":3.658},{"date":"2025-11-04","close":3.701},{"date":"2025-11-18","close":3.67},{"date":"2025-12-05","close":3.648},{"date":"2026-01-21","close":3.57},{"date":"2026-02-17","close":3.43},{"date":"2026-03-12","close":3.535},{"date":"2026-04-14","close":3.543}],"updated":"2026-05-13","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.27","symbol":"/NGU28","month_offset":27,"current":3.54,"high52":3.69,"low52":3.419,"avg52":3.567,"monthly":[{"date":"2025-08-18","close":3.591},{"date":"2025-09-03","close":3.613},{"date":"2025-10-01","close":3.649},{"date":"2025-10-22","close":3.643},{"date":"2025-11-04","close":3.676},{"date":"2025-11-28","close":3.61},{"date":"2025-12-18","close":3.555},{"date":"2026-01-09","close":3.445},{"date":"2026-01-19","close":3.475},{"date":"2026-02-02","close":3.486},{"date":"2026-02-20","close":3.465},{"date":"2026-03-23","close":3.592},{"date":"2026-04-21","close":3.56},{"date":"2026-05-12","close":3.54}],"updated":"2026-05-13","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.28","symbol":"/NGV28","month_offset":28,"current":3.619,"high52":3.75,"low52":3.474,"avg52":3.62,"monthly":[{"date":"2025-08-04","close":3.655},{"date":"2025-08-25","close":3.663},{"date":"2025-09-18","close":3.645},{"date":"2025-10-21","close":3.695},{"date":"2025-11-13","close":3.738},{"date":"2025-12-10","close":3.635},{"date":"2025-12-29","close":3.598},{"date":"2026-01-13","close":3.533},{"date":"2026-02-04","close":3.515},{"date":"2026-02-19","close":3.5},{"date":"2026-03-06","close":3.575},{"date":"2026-04-01","close":3.602},{"date":"2026-04-16","close":3.62},{"date":"2026-05-04","close":3.648}],"updated":"2026-05-13","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.29","symbol":"/NGX28","month_offset":29,"current":3.835,"high52":3.985,"low52":3.682,"avg52":3.848,"monthly":[{"date":"2025-07-25","close":3.932},{"date":"2025-08-12","close":3.863},{"date":"2025-08-28","close":3.93},{"date":"2025-09-17","close":3.862},{"date":"2025-10-09","close":3.896},{"date":"2025-11-03","close":3.914},{"date":"2025-11-20","close":3.895},{"date":"2026-01-06","close":3.743},{"date":"2026-01-22","close":3.818},{"date":"2026-02-17","close":3.741},{"date":"2026-03-19","close":3.928},{"date":"2026-04-08","close":3.842},{"date":"2026-04-22","close":3.849},{"date":"2026-05-07","close":3.819}],"updated":"2026-05-13","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.30","symbol":"/NGZ28","month_offset":30,"current":4.415,"high52":4.589,"low52":4.09,"avg52":4.328,"monthly":[{"date":"2025-07-23","close":4.373},{"date":"2025-08-12","close":4.303},{"date":"2025-08-29","close":4.368},{"date":"2025-09-22","close":4.33},{"date":"2025-10-08","close":4.325},{"date":"2025-11-04","close":4.329},{"date":"2025-11-24","close":4.29},{"date":"2025-12-18","close":4.24},{"date":"2026-01-13","close":4.154},{"date":"2026-02-06","close":4.228},{"date":"2026-03-06","close":4.43},{"date":"2026-03-26","close":4.539},{"date":"2026-04-16","close":4.355},{"date":"2026-05-04","close":4.436}],"updated":"2026-05-13","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.31","symbol":"/NGF29","month_offset":31,"current":4.82,"high52":4.975,"low52":4.383,"avg52":4.64,"monthly":[{"date":"2025-07-31","close":4.57},{"date":"2025-09-19","close":4.59},{"date":"2025-11-13","close":4.62},{"date":"2025-12-10","close":4.551},{"date":"2025-12-30","close":4.495},{"date":"2026-01-14","close":4.406},{"date":"2026-01-26","close":4.44},{"date":"2026-02-06","close":4.555},{"date":"2026-02-20","close":4.675},{"date":"2026-03-06","close":4.755},{"date":"2026-03-20","close":4.92},{"date":"2026-04-01","close":4.85},{"date":"2026-04-15","close":4.787},{"date":"2026-05-04","close":4.819}],"updated":"2026-05-13","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.32","symbol":"/NGG29","month_offset":32,"current":4.29,"high52":4.37,"low52":4.044,"avg52":4.222,"monthly":[{"date":"2025-07-07","close":4.3},{"date":"2025-08-05","close":4.292},{"date":"2025-09-25","close":4.34},{"date":"2025-11-12","close":4.32},{"date":"2025-12-05","close":4.3},{"date":"2026-01-06","close":4.1},{"date":"2026-01-26","close":4.06},{"date":"2026-02-05","close":4.075},{"date":"2026-02-20","close":4.115},{"date":"2026-03-06","close":4.2},{"date":"2026-03-23","close":4.274},{"date":"2026-04-09","close":4.26},{"date":"2026-04-27","close":4.29},{"date":"2026-05-05","close":4.285}],"updated":"2026-05-13","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.33","symbol":"/NGH29","month_offset":33,"current":3.41,"high52":3.651,"low52":3.357,"avg52":3.496,"monthly":[{"date":"2025-06-17","close":3.63},{"date":"2025-08-08","close":3.59},{"date":"2025-09-30","close":3.603},{"date":"2025-10-16","close":3.6},{"date":"2025-11-05","close":3.635},{"date":"2025-12-05","close":3.63},{"date":"2026-01-07","close":3.44},{"date":"2026-01-26","close":3.397},{"date":"2026-02-04","close":3.392},{"date":"2026-02-26","close":3.393},{"date":"2026-03-11","close":3.371},{"date":"2026-03-26","close":3.41},{"date":"2026-04-15","close":3.357},{"date":"2026-04-29","close":3.392}],"updated":"2026-05-13","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.34","symbol":"/NGJ29","month_offset":34,"current":3.12,"high52":3.25,"low52":3.05,"avg52":3.141,"monthly":[{"date":"2025-06-25","close":3.22},{"date":"2025-07-15","close":3.21},{"date":"2025-09-24","close":3.18},{"date":"2025-11-13","close":3.25},{"date":"2025-12-04","close":3.228},{"date":"2025-12-11","close":3.165},{"date":"2025-12-23","close":3.12},{"date":"2026-01-30","close":3.12},{"date":"2026-02-09","close":3.093},{"date":"2026-03-11","close":3.075},{"date":"2026-03-31","close":3.106},{"date":"2026-04-13","close":3.055},{"date":"2026-04-27","close":3.119},{"date":"2026-05-01","close":3.13}],"updated":"2026-05-13","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.35","symbol":"/NGK29","month_offset":35,"current":3.11,"high52":3.215,"low52":3.034,"avg52":3.106,"monthly":[{"date":"2025-05-22","close":3.165},{"date":"2025-06-26","close":3.214},{"date":"2025-10-16","close":3.151},{"date":"2025-11-24","close":3.2},{"date":"2025-12-26","close":3.1},{"date":"2026-01-09","close":3.05},{"date":"2026-01-26","close":3.106},{"date":"2026-02-02","close":3.06},{"date":"2026-03-06","close":3.069},{"date":"2026-03-20","close":3.044},{"date":"2026-04-06","close":3.06},{"date":"2026-04-10","close":3.034},{"date":"2026-04-15","close":3.035},{"date":"2026-05-04","close":3.109}],"updated":"2026-05-13","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.36","symbol":"/NGM29","month_offset":36,"current":3.235,"high52":3.355,"low52":3.181,"avg52":3.244,"monthly":[{"date":"2025-06-26","close":3.355},{"date":"2026-01-29","close":3.265},{"date":"2026-02-09","close":3.238},{"date":"2026-02-10","close":3.249},{"date":"2026-03-11","close":3.216},{"date":"2026-04-09","close":3.181},{"date":"2026-04-20","close":3.222},{"date":"2026-04-24","close":3.23},{"date":"2026-05-04","close":3.241}],"updated":"2026-05-13","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.37","symbol":"/NGN29","month_offset":37,"current":3.466,"high52":3.5,"low52":3.413,"avg52":3.451,"monthly":[{"date":"2025-05-13","close":3.47},{"date":"2025-05-19","close":3.5},{"date":"2025-08-05","close":3.436},{"date":"2025-10-16","close":3.491},{"date":"2026-01-29","close":3.44},{"date":"2026-02-09","close":3.413},{"date":"2026-02-10","close":3.425},{"date":"2026-03-11","close":3.42},{"date":"2026-04-07","close":3.448},{"date":"2026-04-23","close":3.448},{"date":"2026-05-04","close":3.466}],"updated":"2026-05-13","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.38","symbol":"/NGQ29","month_offset":38,"current":3.525,"high52":3.59,"low52":3.455,"avg52":3.517,"monthly":[{"date":"2025-05-13","close":3.52},{"date":"2025-05-19","close":3.565},{"date":"2025-05-23","close":3.555},{"date":"2025-12-04","close":3.59},{"date":"2026-01-16","close":3.49},{"date":"2026-02-09","close":3.487},{"date":"2026-02-10","close":3.5},{"date":"2026-03-09","close":3.475},{"date":"2026-04-09","close":3.455},{"date":"2026-04-27","close":3.522},{"date":"2026-05-07","close":3.525}],"updated":"2026-05-13","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.39","symbol":"/NGU29","month_offset":39,"current":3.5,"high52":3.56,"low52":3.445,"avg52":3.494,"monthly":[{"date":"2025-06-17","close":3.56},{"date":"2026-03-11","close":3.47},{"date":"2026-03-16","close":3.445},{"date":"2026-04-24","close":3.5}],"updated":"2026-05-13","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.40","symbol":"/NGV29","month_offset":40,"current":3.588,"high52":3.705,"low52":3.5,"avg52":3.597,"monthly":[{"date":"2025-10-28","close":3.585},{"date":"2025-10-30","close":3.605},{"date":"2025-11-07","close":3.625},{"date":"2025-11-12","close":3.64},{"date":"2025-11-20","close":3.66},{"date":"2025-12-18","close":3.58},{"date":"2025-12-24","close":3.505},{"date":"2026-01-15","close":3.53},{"date":"2026-01-29","close":3.554},{"date":"2026-03-03","close":3.5},{"date":"2026-03-10","close":3.5},{"date":"2026-03-11","close":3.53},{"date":"2026-04-27","close":3.582},{"date":"2026-05-12","close":3.585}],"updated":"2026-05-13","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.41","symbol":"/NGX29","month_offset":41,"current":3.81,"high52":3.865,"low52":3.661,"avg52":3.758,"monthly":[{"date":"2025-11-04","close":3.805},{"date":"2025-12-09","close":3.79},{"date":"2025-12-18","close":3.772},{"date":"2026-01-14","close":3.661},{"date":"2026-01-26","close":3.71},{"date":"2026-01-30","close":3.751},{"date":"2026-02-11","close":3.722},{"date":"2026-02-23","close":3.76},{"date":"2026-03-02","close":3.725},{"date":"2026-03-16","close":3.73},{"date":"2026-04-02","close":3.751},{"date":"2026-04-13","close":3.728},{"date":"2026-04-30","close":3.795},{"date":"2026-05-04","close":3.81}],"updated":"2026-05-13","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.42","symbol":"/NGZ29","month_offset":42,"current":4.38,"high52":4.387,"low52":4.1,"avg52":4.233,"monthly":[{"date":"2025-07-07","close":4.3},{"date":"2025-08-21","close":4.237},{"date":"2025-09-05","close":4.2},{"date":"2025-09-18","close":4.23},{"date":"2025-11-13","close":4.29},{"date":"2025-12-18","close":4.213},{"date":"2026-01-08","close":4.122},{"date":"2026-01-14","close":4.105},{"date":"2026-01-30","close":4.201},{"date":"2026-02-20","close":4.265},{"date":"2026-02-26","close":4.26},{"date":"2026-03-18","close":4.284},{"date":"2026-04-13","close":4.308},{"date":"2026-05-11","close":4.387}],"updated":"2026-05-13","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.43","symbol":"/NGF30","month_offset":43,"current":4.753,"high52":4.759,"low52":4.4,"avg52":4.527,"monthly":[{"date":"2025-09-05","close":4.45},{"date":"2025-09-18","close":4.485},{"date":"2025-10-06","close":4.52},{"date":"2025-11-13","close":4.561},{"date":"2025-12-30","close":4.432},{"date":"2026-01-08","close":4.41},{"date":"2026-01-14","close":4.406},{"date":"2026-01-23","close":4.45},{"date":"2026-02-03","close":4.46},{"date":"2026-02-24","close":4.551},{"date":"2026-03-06","close":4.609},{"date":"2026-03-31","close":4.668},{"date":"2026-04-09","close":4.687},{"date":"2026-04-30","close":4.759}],"updated":"2026-05-13","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.44","symbol":"/NGG30","month_offset":44,"current":4.259,"high52":4.283,"low52":4.112,"avg52":4.195,"monthly":[{"date":"2025-07-03","close":4.283},{"date":"2025-09-05","close":4.2},{"date":"2025-10-27","close":4.215},{"date":"2025-11-14","close":4.27},{"date":"2026-01-08","close":4.124},{"date":"2026-01-22","close":4.2},{"date":"2026-01-29","close":4.22},{"date":"2026-02-06","close":4.17},{"date":"2026-02-26","close":4.16},{"date":"2026-03-09","close":4.175},{"date":"2026-03-13","close":4.145},{"date":"2026-03-31","close":4.19},{"date":"2026-04-10","close":4.21},{"date":"2026-05-07","close":4.254}],"updated":"2026-05-13","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.45","symbol":"/NGH30","month_offset":45,"current":3.541,"high52":3.645,"low52":3.46,"avg52":3.546,"monthly":[{"date":"2026-01-14","close":3.509},{"date":"2026-01-23","close":3.545},{"date":"2026-02-02","close":3.516},{"date":"2026-02-06","close":3.54},{"date":"2026-02-20","close":3.525},{"date":"2026-02-26","close":3.52},{"date":"2026-03-06","close":3.528},{"date":"2026-03-11","close":3.53},{"date":"2026-03-13","close":3.505},{"date":"2026-03-27","close":3.557},{"date":"2026-04-02","close":3.519},{"date":"2026-04-27","close":3.535},{"date":"2026-04-29","close":3.52},{"date":"2026-05-12","close":3.541}],"updated":"2026-05-13","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.46","symbol":"/NGJ30","month_offset":46,"current":3.116,"high52":3.165,"low52":3.002,"avg52":3.097,"monthly":[{"date":"2025-05-21","close":3.002},{"date":"2025-09-18","close":3.075},{"date":"2025-10-23","close":3.075},{"date":"2025-10-31","close":3.075},{"date":"2025-11-05","close":3.134},{"date":"2025-11-14","close":3.165},{"date":"2026-01-05","close":3.075},{"date":"2026-01-14","close":3.074},{"date":"2026-02-26","close":3.091},{"date":"2026-03-09","close":3.11},{"date":"2026-03-24","close":3.096},{"date":"2026-03-27","close":3.127},{"date":"2026-04-27","close":3.15},{"date":"2026-04-30","close":3.116}],"updated":"2026-05-13","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.47","symbol":"/NGK30","month_offset":47,"current":3.09,"high52":3.12,"low52":2.926,"avg52":3.031,"monthly":[{"date":"2025-05-13","close":2.99},{"date":"2025-05-23","close":2.99},{"date":"2025-06-05","close":2.95},{"date":"2025-06-06","close":2.95},{"date":"2025-06-10","close":2.926},{"date":"2025-10-20","close":3.1},{"date":"2026-01-26","close":3.05},{"date":"2026-02-26","close":3.066},{"date":"2026-02-27","close":3.075},{"date":"2026-03-27","close":3.12},{"date":"2026-04-02","close":3.065},{"date":"2026-04-30","close":3.09}],"updated":"2026-05-13","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.48","symbol":"/NGM30","month_offset":48,"current":3.268,"high52":3.268,"low52":3.268,"avg52":3.268,"monthly":[],"updated":"2026-05-13","source":"Schwab (real-time)"},{"contract":"NG.c.49","symbol":"/NGN30","month_offset":49,"current":3.382,"high52":3.382,"low52":3.382,"avg52":3.382,"monthly":[],"updated":"2026-05-13","source":"Schwab (real-time)"},{"contract":"NG.c.50","symbol":"/NGQ30","month_offset":50,"current":3.456,"high52":3.456,"low52":3.456,"avg52":3.456,"monthly":[],"updated":"2026-05-13","source":"Schwab (real-time)"},{"contract":"NG.c.51","symbol":"/NGU30","month_offset":51,"current":3.445,"high52":3.445,"low52":3.445,"avg52":3.445,"monthly":[],"updated":"2026-05-13","source":"Schwab (real-time)"},{"contract":"NG.c.52","symbol":"/NGV30","month_offset":52,"current":3.524,"high52":3.524,"low52":3.524,"avg52":3.524,"monthly":[],"updated":"2026-05-13","source":"Schwab (real-time)"},{"contract":"NG.c.53","symbol":"/NGX30","month_offset":53,"current":3.727,"high52":3.727,"low52":3.727,"avg52":3.727,"monthly":[],"updated":"2026-05-13","source":"Schwab (real-time)"},{"contract":"NG.c.54","symbol":"/NGZ30","month_offset":54,"current":4.269,"high52":4.269,"low52":4.269,"avg52":4.269,"monthly":[],"updated":"2026-05-13","source":"Schwab (real-time)"},{"contract":"NG.c.55","symbol":"/NGF31","month_offset":55,"current":4.623,"high52":4.623,"low52":4.623,"avg52":4.623,"monthly":[],"updated":"2026-05-13","source":"Schwab (real-time)"},{"contract":"NG.c.56","symbol":"/NGG31","month_offset":56,"current":4.176,"high52":4.176,"low52":4.176,"avg52":4.176,"monthly":[],"updated":"2026-05-13","source":"Schwab (real-time)"},{"contract":"NG.c.57","symbol":"/NGH31","month_offset":57,"current":3.471,"high52":3.471,"low52":3.471,"avg52":3.471,"monthly":[],"updated":"2026-05-13","source":"Schwab (real-time)"},{"contract":"NG.c.58","symbol":"/NGJ31","month_offset":58,"current":3.045,"high52":3.045,"low52":3.045,"avg52":3.045,"monthly":[],"updated":"2026-05-13","source":"Schwab (real-time)"},{"contract":"NG.c.59","symbol":"/NGK31","month_offset":59,"current":3.043,"high52":3.043,"low52":3.043,"avg52":3.043,"monthly":[],"updated":"2026-05-13","source":"Schwab (real-time)"},{"contract":"NG.c.60","symbol":"/NGM31","month_offset":60,"current":3.108,"high52":3.108,"low52":3.108,"avg52":3.108,"monthly":[],"updated":"2026-05-13","source":"Schwab (real-time)"},{"contract":"NG.c.61","symbol":"/NGN31","month_offset":61,"current":3.276,"high52":3.276,"low52":3.276,"avg52":3.276,"monthly":[],"updated":"2026-05-13","source":"Schwab (real-time)"},{"contract":"NG.c.62","symbol":"/NGQ31","month_offset":62,"current":3.326,"high52":3.326,"low52":3.326,"avg52":3.326,"monthly":[],"updated":"2026-05-13","source":"Schwab (real-time)"},{"contract":"NG.c.63","symbol":"/NGU31","month_offset":63,"current":3.4,"high52":3.4,"low52":3.4,"avg52":3.4,"monthly":[],"updated":"2026-05-13","source":"Schwab (real-time)"},{"contract":"NG.c.64","symbol":"/NGV31","month_offset":64,"current":3.47,"high52":3.47,"low52":3.47,"avg52":3.47,"monthly":[],"updated":"2026-05-13","source":"Schwab (real-time)"},{"contract":"NG.c.65","symbol":"/NGX31","month_offset":65,"current":3.668,"high52":3.668,"low52":3.668,"avg52":3.668,"monthly":[],"updated":"2026-05-13","source":"Schwab (real-time)"},{"contract":"NG.c.66","symbol":"/NGZ31","month_offset":66,"current":4.242,"high52":4.242,"low52":4.242,"avg52":4.242,"monthly":[],"updated":"2026-05-13","source":"Schwab (real-time)"},{"contract":"NG.c.67","symbol":"/NGF32","month_offset":67,"current":4.576,"high52":4.576,"low52":4.576,"avg52":4.576,"monthly":[],"updated":"2026-05-13","source":"Schwab (real-time)"},{"contract":"NG.c.68","symbol":"/NGG32","month_offset":68,"current":4.109,"high52":4.109,"low52":4.109,"avg52":4.109,"monthly":[],"updated":"2026-05-13","source":"Schwab (real-time)"},{"contract":"NG.c.69","symbol":"/NGH32","month_offset":69,"current":3.29,"high52":3.29,"low52":3.29,"avg52":3.29,"monthly":[],"updated":"2026-05-13","source":"Schwab (real-time)"},{"contract":"NG.c.70","symbol":"/NGJ32","month_offset":70,"current":3.02,"high52":3.02,"low52":3.02,"avg52":3.02,"monthly":[],"updated":"2026-05-13","source":"Schwab (real-time)"},{"contract":"NG.c.71","symbol":"/NGK32","month_offset":71,"current":2.85,"high52":2.85,"low52":2.85,"avg52":2.85,"monthly":[],"updated":"2026-05-13","source":"Schwab (real-time)"}],"source":"CME NG via Schwab (real-time) + Databento (historical)"}