{"ok":true,"period":{"end":"2026-05-16T21:22:05.398Z"},"front_month_ym":"2026-06","data":[{"contract":"NG.c.0","symbol":"/NGM26","month_offset":0,"current":2.961,"high52":4.21,"low52":2.638,"avg52":3.556,"monthly":[{"date":"2025-05-16","close":4.062},{"date":"2025-06-15","close":4.075},{"date":"2025-07-11","close":3.989},{"date":"2025-08-06","close":3.713},{"date":"2025-09-01","close":3.675},{"date":"2025-09-26","close":3.657},{"date":"2025-10-22","close":3.813},{"date":"2025-11-17","close":3.877},{"date":"2025-12-12","close":3.599},{"date":"2026-01-07","close":3.247},{"date":"2026-02-02","close":3.35},{"date":"2026-02-27","close":3.07},{"date":"2026-03-25","close":3.061},{"date":"2026-04-21","close":2.838}],"updated":"2026-05-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.1","symbol":"/NGN26","month_offset":1,"current":3.118,"high52":4.387,"low52":2.938,"avg52":3.771,"monthly":[{"date":"2025-06-12","close":4.229},{"date":"2025-07-08","close":4.102},{"date":"2025-08-01","close":3.926},{"date":"2025-08-27","close":3.818},{"date":"2025-09-23","close":3.818},{"date":"2025-10-19","close":3.932},{"date":"2025-11-12","close":4.156},{"date":"2025-12-07","close":4.274},{"date":"2025-12-31","close":3.692},{"date":"2026-01-25","close":4.08},{"date":"2026-02-18","close":3.382},{"date":"2026-03-15","close":3.487},{"date":"2026-04-09","close":3.11},{"date":"2026-05-04","close":3.14}],"updated":"2026-05-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.2","symbol":"/NGQ26","month_offset":2,"current":3.161,"high52":4.423,"low52":3.017,"avg52":3.827,"monthly":[{"date":"2025-06-13","close":4.3},{"date":"2025-07-09","close":4.118},{"date":"2025-08-04","close":3.908},{"date":"2025-08-29","close":3.956},{"date":"2025-09-24","close":3.872},{"date":"2025-10-21","close":4.071},{"date":"2025-11-14","close":4.129},{"date":"2025-12-09","close":4.058},{"date":"2026-01-02","close":3.671},{"date":"2026-01-27","close":4.046},{"date":"2026-02-20","close":3.532},{"date":"2026-03-17","close":3.5},{"date":"2026-04-12","close":3.234},{"date":"2026-05-06","close":3.063}],"updated":"2026-05-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.3","symbol":"/NGU26","month_offset":3,"current":3.123,"high52":4.382,"low52":3.011,"avg52":3.792,"monthly":[{"date":"2025-06-13","close":4.258},{"date":"2025-07-10","close":4.144},{"date":"2025-08-05","close":3.879},{"date":"2025-08-31","close":3.889},{"date":"2025-09-25","close":3.858},{"date":"2025-10-22","close":4.013},{"date":"2025-11-16","close":4.105},{"date":"2025-12-10","close":4.092},{"date":"2026-01-04","close":3.535},{"date":"2026-01-28","close":3.993},{"date":"2026-02-22","close":3.601},{"date":"2026-03-18","close":3.65},{"date":"2026-04-13","close":3.15},{"date":"2026-05-07","close":3.092}],"updated":"2026-05-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.4","symbol":"/NGV26","month_offset":4,"current":3.174,"high52":4.435,"low52":3.091,"avg52":3.851,"monthly":[{"date":"2025-05-16","close":4.279},{"date":"2025-06-12","close":4.283},{"date":"2025-07-08","close":4.171},{"date":"2025-08-04","close":3.921},{"date":"2025-08-29","close":3.949},{"date":"2025-09-25","close":3.904},{"date":"2025-10-22","close":4.055},{"date":"2025-11-17","close":4.116},{"date":"2025-12-12","close":3.858},{"date":"2026-01-07","close":3.612},{"date":"2026-02-02","close":3.687},{"date":"2026-02-27","close":3.47},{"date":"2026-03-25","close":3.46},{"date":"2026-04-21","close":3.241}],"updated":"2026-05-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.5","symbol":"/NGX26","month_offset":5,"current":3.45,"high52":4.621,"low52":3.408,"avg52":4.07,"monthly":[{"date":"2025-06-16","close":4.504},{"date":"2025-07-14","close":4.472},{"date":"2025-08-08","close":4.132},{"date":"2025-09-03","close":4.138},{"date":"2025-09-30","close":4.139},{"date":"2025-10-24","close":4.253},{"date":"2025-11-19","close":4.375},{"date":"2025-12-14","close":4.11},{"date":"2026-01-08","close":3.764},{"date":"2026-02-02","close":3.917},{"date":"2026-02-26","close":3.719},{"date":"2026-03-23","close":3.783},{"date":"2026-04-17","close":3.511},{"date":"2026-05-12","close":3.451}],"updated":"2026-05-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.6","symbol":"/NGZ26","month_offset":6,"current":4.113,"high52":5.106,"low52":4.07,"avg52":4.575,"monthly":[{"date":"2025-05-16","close":4.791},{"date":"2025-06-16","close":4.849},{"date":"2025-07-14","close":4.835},{"date":"2025-08-10","close":4.498},{"date":"2025-09-05","close":4.467},{"date":"2025-10-03","close":4.672},{"date":"2025-10-29","close":4.621},{"date":"2025-11-24","close":4.819},{"date":"2025-12-18","close":4.442},{"date":"2026-01-13","close":4.182},{"date":"2026-02-06","close":4.581},{"date":"2026-03-03","close":4.554},{"date":"2026-03-27","close":4.698},{"date":"2026-04-22","close":4.271}],"updated":"2026-05-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.7","symbol":"/NGF27","month_offset":7,"current":4.549,"high52":5.502,"low52":4.346,"avg52":4.874,"monthly":[{"date":"2025-06-13","close":5.074},{"date":"2025-07-11","close":5.065},{"date":"2025-08-06","close":4.815},{"date":"2025-09-02","close":4.775},{"date":"2025-09-30","close":4.794},{"date":"2025-10-26","close":4.902},{"date":"2025-11-19","close":5.052},{"date":"2025-12-14","close":4.76},{"date":"2026-01-08","close":4.507},{"date":"2026-02-02","close":4.809},{"date":"2026-02-26","close":4.683},{"date":"2026-03-23","close":5.152},{"date":"2026-04-17","close":4.602},{"date":"2026-05-12","close":4.617}],"updated":"2026-05-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.8","symbol":"/NGG27","month_offset":8,"current":4.083,"high52":4.866,"low52":3.998,"avg52":4.444,"monthly":[{"date":"2025-06-13","close":4.667},{"date":"2025-07-11","close":4.665},{"date":"2025-08-07","close":4.422},{"date":"2025-09-04","close":4.427},{"date":"2025-10-01","close":4.511},{"date":"2025-10-28","close":4.523},{"date":"2025-11-24","close":4.61},{"date":"2025-12-18","close":4.27},{"date":"2026-01-13","close":4.092},{"date":"2026-02-05","close":4.465},{"date":"2026-03-01","close":4.241},{"date":"2026-03-24","close":4.462},{"date":"2026-04-17","close":4.14},{"date":"2026-05-12","close":4.143}],"updated":"2026-05-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.9","symbol":"/NGH27","month_offset":9,"current":3.144,"high52":4.082,"low52":3.144,"avg52":3.734,"monthly":[{"date":"2025-06-16","close":4.033},{"date":"2025-07-13","close":3.999},{"date":"2025-08-08","close":3.762},{"date":"2025-09-04","close":3.833},{"date":"2025-10-01","close":3.921},{"date":"2025-10-27","close":3.899},{"date":"2025-11-20","close":3.978},{"date":"2025-12-16","close":3.74},{"date":"2026-01-13","close":3.512},{"date":"2026-02-05","close":3.648},{"date":"2026-03-01","close":3.509},{"date":"2026-03-24","close":3.529},{"date":"2026-04-19","close":3.313},{"date":"2026-05-12","close":3.204}],"updated":"2026-05-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.10","symbol":"/NGJ27","month_offset":10,"current":2.9,"high52":3.598,"low52":2.9,"avg52":3.358,"monthly":[{"date":"2025-06-16","close":3.559},{"date":"2025-07-13","close":3.59},{"date":"2025-08-08","close":3.336},{"date":"2025-09-03","close":3.448},{"date":"2025-09-29","close":3.471},{"date":"2025-10-23","close":3.483},{"date":"2025-11-17","close":3.559},{"date":"2025-12-11","close":3.475},{"date":"2026-01-07","close":3.317},{"date":"2026-01-30","close":3.364},{"date":"2026-02-23","close":3.174},{"date":"2026-03-18","close":3.3},{"date":"2026-04-12","close":3.049},{"date":"2026-05-05","close":3}],"updated":"2026-05-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.11","symbol":"/NGK27","month_offset":11,"current":2.884,"high52":3.562,"low52":2.884,"avg52":3.335,"monthly":[{"date":"2025-06-13","close":3.502},{"date":"2025-07-11","close":3.518},{"date":"2025-08-07","close":3.333},{"date":"2025-09-03","close":3.429},{"date":"2025-09-30","close":3.449},{"date":"2025-10-23","close":3.447},{"date":"2025-11-17","close":3.534},{"date":"2025-12-10","close":3.479},{"date":"2026-01-06","close":3.323},{"date":"2026-01-29","close":3.282},{"date":"2026-02-20","close":3.188},{"date":"2026-03-17","close":3.219},{"date":"2026-04-10","close":2.995},{"date":"2026-05-04","close":3.038}],"updated":"2026-05-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.12","symbol":"/NGM27","month_offset":12,"current":3.035,"high52":3.675,"low52":3.035,"avg52":3.47,"monthly":[{"date":"2025-06-12","close":3.607},{"date":"2025-07-09","close":3.598},{"date":"2025-08-04","close":3.484},{"date":"2025-08-28","close":3.561},{"date":"2025-09-23","close":3.568},{"date":"2025-10-17","close":3.576},{"date":"2025-11-12","close":3.652},{"date":"2025-12-07","close":3.65},{"date":"2026-01-02","close":3.521},{"date":"2026-01-26","close":3.33},{"date":"2026-02-16","close":3.287},{"date":"2026-03-11","close":3.342},{"date":"2026-04-06","close":3.232},{"date":"2026-04-30","close":3.114}],"updated":"2026-05-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.13","symbol":"/NGN27","month_offset":13,"current":3.246,"high52":3.865,"low52":3.246,"avg52":3.641,"monthly":[{"date":"2025-06-16","close":3.836},{"date":"2025-07-14","close":3.848},{"date":"2025-08-08","close":3.639},{"date":"2025-09-04","close":3.741},{"date":"2025-10-01","close":3.802},{"date":"2025-10-28","close":3.765},{"date":"2025-11-24","close":3.768},{"date":"2025-12-19","close":3.698},{"date":"2026-01-14","close":3.497},{"date":"2026-02-05","close":3.544},{"date":"2026-02-27","close":3.51},{"date":"2026-03-24","close":3.536},{"date":"2026-04-19","close":3.379},{"date":"2026-05-13","close":3.271}],"updated":"2026-05-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.14","symbol":"/NGQ27","month_offset":14,"current":3.301,"high52":3.892,"low52":3.301,"avg52":3.689,"monthly":[{"date":"2025-06-13","close":3.853},{"date":"2025-07-14","close":3.892},{"date":"2025-08-08","close":3.683},{"date":"2025-09-04","close":3.783},{"date":"2025-09-30","close":3.82},{"date":"2025-10-24","close":3.821},{"date":"2025-11-19","close":3.839},{"date":"2025-12-15","close":3.72},{"date":"2026-01-09","close":3.554},{"date":"2026-01-30","close":3.658},{"date":"2026-02-20","close":3.563},{"date":"2026-03-17","close":3.589},{"date":"2026-04-12","close":3.43},{"date":"2026-05-05","close":3.392}],"updated":"2026-05-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.15","symbol":"/NGU27","month_offset":15,"current":3.275,"high52":3.87,"low52":3.275,"avg52":3.662,"monthly":[{"date":"2025-06-12","close":3.799},{"date":"2025-07-11","close":3.84},{"date":"2025-08-07","close":3.692},{"date":"2025-09-03","close":3.755},{"date":"2025-09-26","close":3.734},{"date":"2025-10-22","close":3.769},{"date":"2025-11-17","close":3.814},{"date":"2025-12-11","close":3.743},{"date":"2026-01-06","close":3.643},{"date":"2026-01-27","close":3.493},{"date":"2026-02-18","close":3.466},{"date":"2026-03-13","close":3.571},{"date":"2026-04-09","close":3.416},{"date":"2026-05-01","close":3.373}],"updated":"2026-05-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.16","symbol":"/NGV27","month_offset":16,"current":3.348,"high52":3.935,"low52":3.348,"avg52":3.73,"monthly":[{"date":"2025-06-13","close":3.873},{"date":"2025-07-10","close":3.88},{"date":"2025-08-06","close":3.763},{"date":"2025-09-02","close":3.905},{"date":"2025-09-29","close":3.831},{"date":"2025-10-24","close":3.853},{"date":"2025-11-20","close":3.867},{"date":"2025-12-17","close":3.796},{"date":"2026-01-12","close":3.633},{"date":"2026-02-03","close":3.636},{"date":"2026-02-27","close":3.616},{"date":"2026-03-24","close":3.643},{"date":"2026-04-17","close":3.478},{"date":"2026-05-11","close":3.439}],"updated":"2026-05-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.17","symbol":"/NGX27","month_offset":17,"current":3.626,"high52":4.13,"low52":3.626,"avg52":3.942,"monthly":[{"date":"2025-06-12","close":4.01},{"date":"2025-07-09","close":4.05},{"date":"2025-08-06","close":3.983},{"date":"2025-09-02","close":4.025},{"date":"2025-09-26","close":4.01},{"date":"2025-10-22","close":4.023},{"date":"2025-11-17","close":4.052},{"date":"2025-12-11","close":3.975},{"date":"2026-01-08","close":3.863},{"date":"2026-02-01","close":3.866},{"date":"2026-02-25","close":3.833},{"date":"2026-03-20","close":3.951},{"date":"2026-04-15","close":3.677},{"date":"2026-05-11","close":3.701}],"updated":"2026-05-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.18","symbol":"/NGZ27","month_offset":18,"current":4.287,"high52":4.684,"low52":4.217,"avg52":4.433,"monthly":[{"date":"2025-06-13","close":4.435},{"date":"2025-07-10","close":4.486},{"date":"2025-08-05","close":4.42},{"date":"2025-08-29","close":4.456},{"date":"2025-09-25","close":4.465},{"date":"2025-10-21","close":4.445},{"date":"2025-11-14","close":4.479},{"date":"2025-12-11","close":4.401},{"date":"2026-01-08","close":4.315},{"date":"2026-02-01","close":4.394},{"date":"2026-02-25","close":4.416},{"date":"2026-03-20","close":4.636},{"date":"2026-04-16","close":4.398},{"date":"2026-05-11","close":4.352}],"updated":"2026-05-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.19","symbol":"/NGF28","month_offset":19,"current":4.709,"high52":5.135,"low52":4.48,"avg52":4.76,"monthly":[{"date":"2025-07-10","close":4.75},{"date":"2025-08-07","close":4.7},{"date":"2025-09-03","close":4.732},{"date":"2025-10-01","close":4.795},{"date":"2025-10-23","close":4.723},{"date":"2025-11-14","close":4.767},{"date":"2025-12-12","close":4.672},{"date":"2026-01-07","close":4.613},{"date":"2026-01-27","close":4.598},{"date":"2026-02-15","close":4.77},{"date":"2026-03-06","close":4.965},{"date":"2026-03-27","close":5.135},{"date":"2026-04-20","close":4.796},{"date":"2026-05-08","close":4.72}],"updated":"2026-05-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.20","symbol":"/NGG28","month_offset":20,"current":4.193,"high52":4.503,"low52":4.06,"avg52":4.306,"monthly":[{"date":"2025-07-21","close":4.46},{"date":"2025-08-12","close":4.36},{"date":"2025-09-10","close":4.32},{"date":"2025-10-06","close":4.416},{"date":"2025-11-10","close":4.386},{"date":"2025-12-11","close":4.323},{"date":"2025-12-31","close":4.284},{"date":"2026-01-22","close":4.1},{"date":"2026-02-10","close":4.219},{"date":"2026-02-27","close":4.211},{"date":"2026-03-18","close":4.387},{"date":"2026-04-07","close":4.322},{"date":"2026-04-24","close":4.247},{"date":"2026-05-13","close":4.208}],"updated":"2026-05-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.21","symbol":"/NGH28","month_offset":21,"current":3.446,"high52":3.845,"low52":3.41,"avg52":3.616,"monthly":[{"date":"2025-07-03","close":3.833},{"date":"2025-08-12","close":3.72},{"date":"2025-09-09","close":3.673},{"date":"2025-10-08","close":3.765},{"date":"2025-11-03","close":3.787},{"date":"2025-12-01","close":3.8},{"date":"2025-12-24","close":3.601},{"date":"2026-01-22","close":3.5},{"date":"2026-02-11","close":3.481},{"date":"2026-03-03","close":3.469},{"date":"2026-03-20","close":3.526},{"date":"2026-04-09","close":3.445},{"date":"2026-04-28","close":3.467},{"date":"2026-05-15","close":3.446}],"updated":"2026-05-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.22","symbol":"/NGJ28","month_offset":22,"current":3.156,"high52":3.377,"low52":3.083,"avg52":3.226,"monthly":[{"date":"2025-07-03","close":3.35},{"date":"2025-07-31","close":3.232},{"date":"2025-08-25","close":3.271},{"date":"2025-09-24","close":3.303},{"date":"2025-10-14","close":3.3},{"date":"2025-11-07","close":3.328},{"date":"2025-12-02","close":3.31},{"date":"2025-12-22","close":3.181},{"date":"2026-01-16","close":3.144},{"date":"2026-02-10","close":3.108},{"date":"2026-03-02","close":3.141},{"date":"2026-03-23","close":3.212},{"date":"2026-04-14","close":3.114},{"date":"2026-05-04","close":3.188}],"updated":"2026-05-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.23","symbol":"/NGK28","month_offset":23,"current":3.137,"high52":3.345,"low52":3.055,"avg52":3.207,"monthly":[{"date":"2025-06-26","close":3.3},{"date":"2025-07-30","close":3.189},{"date":"2025-08-20","close":3.235},{"date":"2025-09-23","close":3.264},{"date":"2025-10-09","close":3.294},{"date":"2025-11-04","close":3.332},{"date":"2025-11-28","close":3.28},{"date":"2025-12-16","close":3.192},{"date":"2026-01-12","close":3.123},{"date":"2026-02-01","close":3.16},{"date":"2026-02-20","close":3.15},{"date":"2026-03-20","close":3.205},{"date":"2026-04-13","close":3.109},{"date":"2026-04-30","close":3.161}],"updated":"2026-05-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.24","symbol":"/NGM28","month_offset":24,"current":3.285,"high52":3.48,"low52":3.205,"avg52":3.355,"monthly":[{"date":"2025-07-24","close":3.429},{"date":"2025-08-11","close":3.363},{"date":"2025-08-25","close":3.416},{"date":"2025-09-10","close":3.345},{"date":"2025-10-01","close":3.452},{"date":"2025-10-24","close":3.433},{"date":"2025-11-19","close":3.441},{"date":"2025-12-11","close":3.35},{"date":"2026-01-14","close":3.215},{"date":"2026-02-10","close":3.211},{"date":"2026-03-05","close":3.26},{"date":"2026-04-02","close":3.26},{"date":"2026-04-21","close":3.308},{"date":"2026-05-11","close":3.296}],"updated":"2026-05-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.25","symbol":"/NGN28","month_offset":25,"current":3.511,"high52":3.665,"low52":3.37,"avg52":3.533,"monthly":[{"date":"2025-07-21","close":3.629},{"date":"2025-08-08","close":3.511},{"date":"2025-08-25","close":3.569},{"date":"2025-09-29","close":3.606},{"date":"2025-10-22","close":3.613},{"date":"2025-11-04","close":3.641},{"date":"2025-11-26","close":3.56},{"date":"2025-12-12","close":3.49},{"date":"2026-01-09","close":3.37},{"date":"2026-02-02","close":3.415},{"date":"2026-02-27","close":3.45},{"date":"2026-03-25","close":3.554},{"date":"2026-04-10","close":3.476},{"date":"2026-04-29","close":3.524}],"updated":"2026-05-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.26","symbol":"/NGQ28","month_offset":26,"current":3.56,"high52":3.708,"low52":3.43,"avg52":3.6,"monthly":[{"date":"2025-05-19","close":3.6},{"date":"2025-07-29","close":3.587},{"date":"2025-08-12","close":3.593},{"date":"2025-08-25","close":3.629},{"date":"2025-09-17","close":3.614},{"date":"2025-10-03","close":3.666},{"date":"2025-10-22","close":3.67},{"date":"2025-11-05","close":3.682},{"date":"2025-11-19","close":3.655},{"date":"2025-12-08","close":3.64},{"date":"2026-01-28","close":3.45},{"date":"2026-02-19","close":3.476},{"date":"2026-03-18","close":3.577},{"date":"2026-04-21","close":3.583}],"updated":"2026-05-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.27","symbol":"/NGU28","month_offset":27,"current":3.54,"high52":3.69,"low52":3.419,"avg52":3.567,"monthly":[{"date":"2025-08-18","close":3.591},{"date":"2025-09-03","close":3.613},{"date":"2025-10-01","close":3.649},{"date":"2025-10-22","close":3.643},{"date":"2025-11-04","close":3.676},{"date":"2025-11-28","close":3.61},{"date":"2025-12-18","close":3.555},{"date":"2026-01-09","close":3.445},{"date":"2026-01-19","close":3.475},{"date":"2026-02-02","close":3.486},{"date":"2026-02-20","close":3.465},{"date":"2026-03-23","close":3.592},{"date":"2026-04-21","close":3.56},{"date":"2026-05-12","close":3.54}],"updated":"2026-05-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.28","symbol":"/NGV28","month_offset":28,"current":3.601,"high52":3.75,"low52":3.474,"avg52":3.619,"monthly":[{"date":"2025-08-04","close":3.655},{"date":"2025-08-25","close":3.663},{"date":"2025-09-18","close":3.645},{"date":"2025-10-21","close":3.695},{"date":"2025-11-13","close":3.738},{"date":"2025-12-10","close":3.635},{"date":"2025-12-29","close":3.598},{"date":"2026-01-13","close":3.533},{"date":"2026-02-04","close":3.515},{"date":"2026-02-19","close":3.5},{"date":"2026-03-06","close":3.575},{"date":"2026-04-01","close":3.602},{"date":"2026-04-16","close":3.62},{"date":"2026-05-04","close":3.648}],"updated":"2026-05-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.29","symbol":"/NGX28","month_offset":29,"current":3.835,"high52":3.985,"low52":3.682,"avg52":3.847,"monthly":[{"date":"2025-07-28","close":3.911},{"date":"2025-08-13","close":3.834},{"date":"2025-09-02","close":3.894},{"date":"2025-09-18","close":3.875},{"date":"2025-10-10","close":3.875},{"date":"2025-11-04","close":3.91},{"date":"2025-11-21","close":3.888},{"date":"2026-01-07","close":3.75},{"date":"2026-01-26","close":3.748},{"date":"2026-02-18","close":3.748},{"date":"2026-03-20","close":3.912},{"date":"2026-04-09","close":3.842},{"date":"2026-04-23","close":3.846},{"date":"2026-05-08","close":3.82}],"updated":"2026-05-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.30","symbol":"/NGZ28","month_offset":30,"current":4.405,"high52":4.589,"low52":4.09,"avg52":4.33,"monthly":[{"date":"2025-07-25","close":4.369},{"date":"2025-08-14","close":4.314},{"date":"2025-09-03","close":4.32},{"date":"2025-09-24","close":4.325},{"date":"2025-10-14","close":4.291},{"date":"2025-11-06","close":4.3},{"date":"2025-12-03","close":4.315},{"date":"2025-12-22","close":4.131},{"date":"2026-01-15","close":4.146},{"date":"2026-02-10","close":4.27},{"date":"2026-03-11","close":4.44},{"date":"2026-03-30","close":4.554},{"date":"2026-04-21","close":4.391},{"date":"2026-05-06","close":4.404}],"updated":"2026-05-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.31","symbol":"/NGF29","month_offset":31,"current":4.82,"high52":4.975,"low52":4.383,"avg52":4.644,"monthly":[{"date":"2025-08-15","close":4.6},{"date":"2025-09-22","close":4.6},{"date":"2025-11-17","close":4.615},{"date":"2025-12-16","close":4.49},{"date":"2026-01-07","close":4.473},{"date":"2026-01-15","close":4.43},{"date":"2026-01-27","close":4.42},{"date":"2026-02-09","close":4.555},{"date":"2026-02-24","close":4.671},{"date":"2026-03-09","close":4.77},{"date":"2026-03-23","close":4.914},{"date":"2026-04-06","close":4.843},{"date":"2026-04-17","close":4.785},{"date":"2026-05-05","close":4.825}],"updated":"2026-05-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.32","symbol":"/NGG29","month_offset":32,"current":4.28,"high52":4.37,"low52":4.044,"avg52":4.224,"monthly":[{"date":"2025-07-07","close":4.3},{"date":"2025-08-05","close":4.292},{"date":"2025-09-25","close":4.34},{"date":"2025-11-12","close":4.32},{"date":"2025-12-05","close":4.3},{"date":"2026-01-06","close":4.1},{"date":"2026-01-26","close":4.06},{"date":"2026-02-05","close":4.075},{"date":"2026-02-20","close":4.115},{"date":"2026-03-06","close":4.2},{"date":"2026-03-23","close":4.274},{"date":"2026-04-09","close":4.26},{"date":"2026-04-27","close":4.29},{"date":"2026-05-05","close":4.285}],"updated":"2026-05-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.33","symbol":"/NGH29","month_offset":33,"current":3.451,"high52":3.651,"low52":3.357,"avg52":3.494,"monthly":[{"date":"2025-06-23","close":3.65},{"date":"2025-08-25","close":3.625},{"date":"2025-10-08","close":3.63},{"date":"2025-10-17","close":3.58},{"date":"2025-11-11","close":3.63},{"date":"2025-12-09","close":3.625},{"date":"2026-01-15","close":3.425},{"date":"2026-01-28","close":3.41},{"date":"2026-02-05","close":3.395},{"date":"2026-03-03","close":3.4},{"date":"2026-03-19","close":3.382},{"date":"2026-03-31","close":3.407},{"date":"2026-04-16","close":3.357},{"date":"2026-04-30","close":3.417}],"updated":"2026-05-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.34","symbol":"/NGJ29","month_offset":34,"current":3.12,"high52":3.25,"low52":3.05,"avg52":3.139,"monthly":[{"date":"2025-06-26","close":3.237},{"date":"2025-07-30","close":3.11},{"date":"2025-10-14","close":3.18},{"date":"2025-11-19","close":3.245},{"date":"2025-12-09","close":3.21},{"date":"2025-12-18","close":3.156},{"date":"2026-01-09","close":3.05},{"date":"2026-02-02","close":3.084},{"date":"2026-02-12","close":3.114},{"date":"2026-03-20","close":3.062},{"date":"2026-04-06","close":3.068},{"date":"2026-04-15","close":3.061},{"date":"2026-04-29","close":3.12},{"date":"2026-05-07","close":3.12}],"updated":"2026-05-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.35","symbol":"/NGK29","month_offset":35,"current":3.11,"high52":3.215,"low52":3.034,"avg52":3.107,"monthly":[{"date":"2025-06-26","close":3.214},{"date":"2025-10-16","close":3.151},{"date":"2025-11-24","close":3.2},{"date":"2025-12-26","close":3.1},{"date":"2026-01-09","close":3.05},{"date":"2026-01-26","close":3.106},{"date":"2026-02-02","close":3.06},{"date":"2026-03-06","close":3.069},{"date":"2026-03-20","close":3.044},{"date":"2026-04-06","close":3.06},{"date":"2026-04-10","close":3.034},{"date":"2026-04-15","close":3.035},{"date":"2026-05-04","close":3.109},{"date":"2026-05-13","close":3.11}],"updated":"2026-05-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.36","symbol":"/NGM29","month_offset":36,"current":3.237,"high52":3.355,"low52":3.181,"avg52":3.243,"monthly":[{"date":"2025-06-26","close":3.355},{"date":"2026-01-29","close":3.265},{"date":"2026-02-09","close":3.238},{"date":"2026-02-10","close":3.249},{"date":"2026-03-11","close":3.216},{"date":"2026-04-09","close":3.181},{"date":"2026-04-20","close":3.222},{"date":"2026-04-24","close":3.23},{"date":"2026-05-04","close":3.241},{"date":"2026-05-13","close":3.235},{"date":"2026-05-15","close":3.237}],"updated":"2026-05-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.37","symbol":"/NGN29","month_offset":37,"current":3.466,"high52":3.5,"low52":3.413,"avg52":3.449,"monthly":[{"date":"2025-05-19","close":3.5},{"date":"2025-08-05","close":3.436},{"date":"2025-10-16","close":3.491},{"date":"2026-01-29","close":3.44},{"date":"2026-02-09","close":3.413},{"date":"2026-02-10","close":3.425},{"date":"2026-03-11","close":3.42},{"date":"2026-04-07","close":3.448},{"date":"2026-04-23","close":3.448},{"date":"2026-05-04","close":3.466}],"updated":"2026-05-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.38","symbol":"/NGQ29","month_offset":38,"current":3.53,"high52":3.59,"low52":3.455,"avg52":3.518,"monthly":[{"date":"2025-05-19","close":3.565},{"date":"2025-05-23","close":3.555},{"date":"2025-12-04","close":3.59},{"date":"2026-01-16","close":3.49},{"date":"2026-02-09","close":3.487},{"date":"2026-02-10","close":3.5},{"date":"2026-03-09","close":3.475},{"date":"2026-04-09","close":3.455},{"date":"2026-04-27","close":3.522},{"date":"2026-05-07","close":3.525},{"date":"2026-05-15","close":3.53}],"updated":"2026-05-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.39","symbol":"/NGU29","month_offset":39,"current":3.525,"high52":3.56,"low52":3.445,"avg52":3.5,"monthly":[{"date":"2025-06-17","close":3.56},{"date":"2026-03-11","close":3.47},{"date":"2026-03-16","close":3.445},{"date":"2026-04-24","close":3.5},{"date":"2026-05-14","close":3.525}],"updated":"2026-05-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.40","symbol":"/NGV29","month_offset":40,"current":3.605,"high52":3.705,"low52":3.5,"avg52":3.597,"monthly":[{"date":"2025-11-07","close":3.625},{"date":"2025-11-12","close":3.64},{"date":"2025-11-20","close":3.66},{"date":"2025-12-18","close":3.58},{"date":"2025-12-24","close":3.505},{"date":"2026-01-15","close":3.53},{"date":"2026-01-29","close":3.554},{"date":"2026-03-03","close":3.5},{"date":"2026-03-10","close":3.5},{"date":"2026-03-11","close":3.53},{"date":"2026-04-27","close":3.582},{"date":"2026-05-12","close":3.585},{"date":"2026-05-13","close":3.588},{"date":"2026-05-15","close":3.605}],"updated":"2026-05-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.41","symbol":"/NGX29","month_offset":41,"current":3.81,"high52":3.865,"low52":3.661,"avg52":3.758,"monthly":[{"date":"2025-11-04","close":3.805},{"date":"2025-12-09","close":3.79},{"date":"2025-12-18","close":3.772},{"date":"2026-01-14","close":3.661},{"date":"2026-01-26","close":3.71},{"date":"2026-01-30","close":3.751},{"date":"2026-02-11","close":3.722},{"date":"2026-02-23","close":3.76},{"date":"2026-03-02","close":3.725},{"date":"2026-03-16","close":3.73},{"date":"2026-04-02","close":3.751},{"date":"2026-04-13","close":3.728},{"date":"2026-04-30","close":3.795},{"date":"2026-05-04","close":3.81}],"updated":"2026-05-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.42","symbol":"/NGZ29","month_offset":42,"current":4.38,"high52":4.387,"low52":4.1,"avg52":4.239,"monthly":[{"date":"2025-08-07","close":4.196},{"date":"2025-08-29","close":4.23},{"date":"2025-09-10","close":4.15},{"date":"2025-10-27","close":4.239},{"date":"2025-11-14","close":4.29},{"date":"2025-12-30","close":4.17},{"date":"2026-01-09","close":4.1},{"date":"2026-01-23","close":4.16},{"date":"2026-02-02","close":4.16},{"date":"2026-02-24","close":4.25},{"date":"2026-03-11","close":4.31},{"date":"2026-04-09","close":4.34},{"date":"2026-04-29","close":4.365},{"date":"2026-05-13","close":4.38}],"updated":"2026-05-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.43","symbol":"/NGF30","month_offset":43,"current":4.753,"high52":4.759,"low52":4.4,"avg52":4.535,"monthly":[{"date":"2025-09-09","close":4.425},{"date":"2025-10-03","close":4.5},{"date":"2025-10-27","close":4.505},{"date":"2025-11-14","close":4.56},{"date":"2026-01-07","close":4.425},{"date":"2026-01-13","close":4.4},{"date":"2026-01-15","close":4.4},{"date":"2026-01-26","close":4.418},{"date":"2026-02-06","close":4.51},{"date":"2026-02-26","close":4.565},{"date":"2026-03-11","close":4.6},{"date":"2026-04-02","close":4.649},{"date":"2026-04-27","close":4.744},{"date":"2026-05-12","close":4.755}],"updated":"2026-05-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.44","symbol":"/NGG30","month_offset":44,"current":4.259,"high52":4.283,"low52":4.112,"avg52":4.195,"monthly":[{"date":"2025-08-13","close":4.18},{"date":"2025-09-18","close":4.225},{"date":"2025-11-04","close":4.217},{"date":"2025-12-02","close":4.235},{"date":"2026-01-13","close":4.112},{"date":"2026-01-26","close":4.133},{"date":"2026-02-03","close":4.16},{"date":"2026-02-20","close":4.19},{"date":"2026-03-06","close":4.178},{"date":"2026-03-12","close":4.15},{"date":"2026-03-24","close":4.17},{"date":"2026-04-02","close":4.18},{"date":"2026-04-27","close":4.24},{"date":"2026-05-11","close":4.259}],"updated":"2026-05-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.45","symbol":"/NGH30","month_offset":45,"current":3.541,"high52":3.645,"low52":3.46,"avg52":3.548,"monthly":[{"date":"2026-01-14","close":3.509},{"date":"2026-01-23","close":3.545},{"date":"2026-02-02","close":3.516},{"date":"2026-02-06","close":3.54},{"date":"2026-02-20","close":3.525},{"date":"2026-02-26","close":3.52},{"date":"2026-03-06","close":3.528},{"date":"2026-03-11","close":3.53},{"date":"2026-03-13","close":3.505},{"date":"2026-03-27","close":3.557},{"date":"2026-04-02","close":3.519},{"date":"2026-04-27","close":3.535},{"date":"2026-04-29","close":3.52},{"date":"2026-05-12","close":3.541}],"updated":"2026-05-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.46","symbol":"/NGJ30","month_offset":46,"current":3.116,"high52":3.165,"low52":3.002,"avg52":3.097,"monthly":[{"date":"2025-05-21","close":3.002},{"date":"2025-09-18","close":3.075},{"date":"2025-10-23","close":3.075},{"date":"2025-10-31","close":3.075},{"date":"2025-11-05","close":3.134},{"date":"2025-11-14","close":3.165},{"date":"2026-01-05","close":3.075},{"date":"2026-01-14","close":3.074},{"date":"2026-02-26","close":3.091},{"date":"2026-03-09","close":3.11},{"date":"2026-03-24","close":3.096},{"date":"2026-03-27","close":3.127},{"date":"2026-04-27","close":3.15},{"date":"2026-04-30","close":3.116}],"updated":"2026-05-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.47","symbol":"/NGK30","month_offset":47,"current":3.09,"high52":3.12,"low52":2.926,"avg52":3.035,"monthly":[{"date":"2025-05-23","close":2.99},{"date":"2025-06-05","close":2.95},{"date":"2025-06-06","close":2.95},{"date":"2025-06-10","close":2.926},{"date":"2025-10-20","close":3.1},{"date":"2026-01-26","close":3.05},{"date":"2026-02-26","close":3.066},{"date":"2026-02-27","close":3.075},{"date":"2026-03-27","close":3.12},{"date":"2026-04-02","close":3.065},{"date":"2026-04-30","close":3.09}],"updated":"2026-05-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.48","symbol":"/NGM30","month_offset":48,"current":3.227,"high52":3.227,"low52":3.227,"avg52":3.227,"monthly":[],"updated":"2026-05-16","source":"Schwab (real-time)"},{"contract":"NG.c.49","symbol":"/NGN30","month_offset":49,"current":3.382,"high52":3.382,"low52":3.382,"avg52":3.382,"monthly":[],"updated":"2026-05-16","source":"Schwab (real-time)"},{"contract":"NG.c.50","symbol":"/NGQ30","month_offset":50,"current":3.456,"high52":3.456,"low52":3.456,"avg52":3.456,"monthly":[],"updated":"2026-05-16","source":"Schwab (real-time)"},{"contract":"NG.c.51","symbol":"/NGU30","month_offset":51,"current":3.445,"high52":3.445,"low52":3.445,"avg52":3.445,"monthly":[],"updated":"2026-05-16","source":"Schwab (real-time)"},{"contract":"NG.c.52","symbol":"/NGV30","month_offset":52,"current":3.524,"high52":3.524,"low52":3.524,"avg52":3.524,"monthly":[],"updated":"2026-05-16","source":"Schwab (real-time)"},{"contract":"NG.c.53","symbol":"/NGX30","month_offset":53,"current":3.727,"high52":3.727,"low52":3.727,"avg52":3.727,"monthly":[],"updated":"2026-05-16","source":"Schwab (real-time)"},{"contract":"NG.c.54","symbol":"/NGZ30","month_offset":54,"current":4.254,"high52":4.254,"low52":4.254,"avg52":4.254,"monthly":[],"updated":"2026-05-16","source":"Schwab (real-time)"},{"contract":"NG.c.55","symbol":"/NGF31","month_offset":55,"current":4.609,"high52":4.609,"low52":4.609,"avg52":4.609,"monthly":[],"updated":"2026-05-16","source":"Schwab (real-time)"},{"contract":"NG.c.56","symbol":"/NGG31","month_offset":56,"current":4.176,"high52":4.176,"low52":4.176,"avg52":4.176,"monthly":[],"updated":"2026-05-16","source":"Schwab (real-time)"},{"contract":"NG.c.57","symbol":"/NGH31","month_offset":57,"current":3.471,"high52":3.471,"low52":3.471,"avg52":3.471,"monthly":[],"updated":"2026-05-16","source":"Schwab (real-time)"},{"contract":"NG.c.58","symbol":"/NGJ31","month_offset":58,"current":3.007,"high52":3.007,"low52":3.007,"avg52":3.007,"monthly":[],"updated":"2026-05-16","source":"Schwab (real-time)"},{"contract":"NG.c.59","symbol":"/NGK31","month_offset":59,"current":2.976,"high52":2.976,"low52":2.976,"avg52":2.976,"monthly":[],"updated":"2026-05-16","source":"Schwab (real-time)"},{"contract":"NG.c.60","symbol":"/NGM31","month_offset":60,"current":3.116,"high52":3.116,"low52":3.116,"avg52":3.116,"monthly":[],"updated":"2026-05-16","source":"Schwab (real-time)"},{"contract":"NG.c.61","symbol":"/NGN31","month_offset":61,"current":3.311,"high52":3.311,"low52":3.311,"avg52":3.311,"monthly":[],"updated":"2026-05-16","source":"Schwab (real-time)"},{"contract":"NG.c.62","symbol":"/NGQ31","month_offset":62,"current":3.371,"high52":3.371,"low52":3.371,"avg52":3.371,"monthly":[],"updated":"2026-05-16","source":"Schwab (real-time)"},{"contract":"NG.c.63","symbol":"/NGU31","month_offset":63,"current":3.4,"high52":3.4,"low52":3.4,"avg52":3.4,"monthly":[],"updated":"2026-05-16","source":"Schwab (real-time)"},{"contract":"NG.c.64","symbol":"/NGV31","month_offset":64,"current":3.47,"high52":3.47,"low52":3.47,"avg52":3.47,"monthly":[],"updated":"2026-05-16","source":"Schwab (real-time)"},{"contract":"NG.c.65","symbol":"/NGX31","month_offset":65,"current":3.683,"high52":3.683,"low52":3.683,"avg52":3.683,"monthly":[],"updated":"2026-05-16","source":"Schwab (real-time)"},{"contract":"NG.c.66","symbol":"/NGZ31","month_offset":66,"current":4.258,"high52":4.258,"low52":4.258,"avg52":4.258,"monthly":[],"updated":"2026-05-16","source":"Schwab (real-time)"},{"contract":"NG.c.67","symbol":"/NGF32","month_offset":67,"current":4.592,"high52":4.592,"low52":4.592,"avg52":4.592,"monthly":[],"updated":"2026-05-16","source":"Schwab (real-time)"},{"contract":"NG.c.68","symbol":"/NGG32","month_offset":68,"current":4.126,"high52":4.126,"low52":4.126,"avg52":4.126,"monthly":[],"updated":"2026-05-16","source":"Schwab (real-time)"},{"contract":"NG.c.69","symbol":"/NGH32","month_offset":69,"current":3.29,"high52":3.29,"low52":3.29,"avg52":3.29,"monthly":[],"updated":"2026-05-16","source":"Schwab (real-time)"},{"contract":"NG.c.70","symbol":"/NGJ32","month_offset":70,"current":3.02,"high52":3.02,"low52":3.02,"avg52":3.02,"monthly":[],"updated":"2026-05-16","source":"Schwab (real-time)"},{"contract":"NG.c.71","symbol":"/NGK32","month_offset":71,"current":2.85,"high52":2.85,"low52":2.85,"avg52":2.85,"monthly":[],"updated":"2026-05-16","source":"Schwab (real-time)"}],"source":"CME NG via Schwab (real-time) + Databento (historical)"}