{"ok":true,"period":{"end":"2026-04-29T09:45:39.267Z"},"data":[{"contract":"NG.c.0","symbol":"/NGK26","month_offset":0,"current":2.554,"high52":4.075,"low52":2.506,"avg52":3.457,"monthly":[{"date":"2025-05-26","close":3.901},{"date":"2025-06-20","close":4.019},{"date":"2025-07-16","close":3.922},{"date":"2025-08-10","close":3.491},{"date":"2025-09-03","close":3.524},{"date":"2025-09-29","close":3.536},{"date":"2025-10-23","close":3.59},{"date":"2025-11-17","close":3.735},{"date":"2025-12-11","close":3.575},{"date":"2026-01-05","close":2.969},{"date":"2026-01-29","close":3.699},{"date":"2026-02-23","close":2.946},{"date":"2026-03-19","close":3.079},{"date":"2026-04-14","close":2.591}],"updated":"2026-04-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.1","symbol":"/NGM26","month_offset":1,"current":2.676,"high52":4.21,"low52":2.682,"avg52":3.617,"monthly":[{"date":"2025-04-29","close":3.915},{"date":"2025-05-27","close":4.078},{"date":"2025-06-23","close":4.107},{"date":"2025-07-20","close":3.909},{"date":"2025-08-14","close":3.585},{"date":"2025-09-09","close":3.7},{"date":"2025-10-05","close":3.856},{"date":"2025-10-30","close":3.834},{"date":"2025-11-25","close":3.793},{"date":"2025-12-21","close":3.466},{"date":"2026-01-15","close":3.006},{"date":"2026-02-10","close":3.265},{"date":"2026-03-08","close":3.546},{"date":"2026-04-02","close":2.929}],"updated":"2026-04-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.2","symbol":"/NGN26","month_offset":2,"current":2.977,"high52":4.387,"low52":2.978,"avg52":3.828,"monthly":[{"date":"2025-05-25","close":4.26},{"date":"2025-06-19","close":4.375},{"date":"2025-07-15","close":4.234},{"date":"2025-08-08","close":3.849},{"date":"2025-09-04","close":3.886},{"date":"2025-10-01","close":3.969},{"date":"2025-10-26","close":3.97},{"date":"2025-11-19","close":4.127},{"date":"2025-12-14","close":3.838},{"date":"2026-01-07","close":3.522},{"date":"2026-02-01","close":3.986},{"date":"2026-02-25","close":3.362},{"date":"2026-03-22","close":3.41},{"date":"2026-04-16","close":3.104}],"updated":"2026-04-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.3","symbol":"/NGQ26","month_offset":3,"current":3.062,"high52":4.423,"low52":3.061,"avg52":3.882,"monthly":[{"date":"2025-05-27","close":4.284},{"date":"2025-06-22","close":4.395},{"date":"2025-07-17","close":4.23},{"date":"2025-08-12","close":3.849},{"date":"2025-09-07","close":3.901},{"date":"2025-10-03","close":4.063},{"date":"2025-10-29","close":3.958},{"date":"2025-11-23","close":4.106},{"date":"2025-12-17","close":3.867},{"date":"2026-01-11","close":3.417},{"date":"2026-02-04","close":3.762},{"date":"2026-03-01","close":3.436},{"date":"2026-03-25","close":3.42},{"date":"2026-04-20","close":3.173}],"updated":"2026-04-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.4","symbol":"/NGU26","month_offset":4,"current":3.053,"high52":4.382,"low52":3.054,"avg52":3.846,"monthly":[{"date":"2025-05-27","close":4.228},{"date":"2025-06-23","close":4.292},{"date":"2025-07-18","close":4.147},{"date":"2025-08-13","close":3.814},{"date":"2025-09-08","close":3.866},{"date":"2025-10-06","close":4.031},{"date":"2025-10-30","close":4.036},{"date":"2025-11-24","close":4.059},{"date":"2025-12-18","close":3.707},{"date":"2026-01-12","close":3.398},{"date":"2026-02-05","close":3.782},{"date":"2026-03-02","close":3.523},{"date":"2026-03-26","close":3.375},{"date":"2026-04-21","close":3.17}],"updated":"2026-04-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.5","symbol":"/NGV26","month_offset":5,"current":3.13,"high52":4.435,"low52":3.129,"avg52":3.903,"monthly":[{"date":"2025-04-29","close":4.102},{"date":"2025-05-25","close":4.29},{"date":"2025-06-20","close":4.393},{"date":"2025-07-16","close":4.3},{"date":"2025-08-12","close":3.874},{"date":"2025-09-07","close":3.9},{"date":"2025-10-03","close":4.063},{"date":"2025-10-30","close":4.083},{"date":"2025-11-25","close":4.045},{"date":"2025-12-21","close":3.774},{"date":"2026-01-15","close":3.415},{"date":"2026-02-10","close":3.634},{"date":"2026-03-08","close":3.924},{"date":"2026-04-02","close":3.297}],"updated":"2026-04-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.6","symbol":"/NGX26","month_offset":6,"current":3.433,"high52":4.621,"low52":3.432,"avg52":4.117,"monthly":[{"date":"2025-05-26","close":4.446},{"date":"2025-06-24","close":4.512},{"date":"2025-07-21","close":4.349},{"date":"2025-08-15","close":4.13},{"date":"2025-09-10","close":4.105},{"date":"2025-10-07","close":4.333},{"date":"2025-10-31","close":4.274},{"date":"2025-11-26","close":4.284},{"date":"2025-12-21","close":3.997},{"date":"2026-01-15","close":3.647},{"date":"2026-02-09","close":3.886},{"date":"2026-03-05","close":3.919},{"date":"2026-03-30","close":3.749},{"date":"2026-04-24","close":3.448}],"updated":"2026-04-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.7","symbol":"/NGZ26","month_offset":7,"current":4.17,"high52":5.106,"low52":4.07,"avg52":4.603,"monthly":[{"date":"2025-05-26","close":4.838},{"date":"2025-06-23","close":4.873},{"date":"2025-07-18","close":4.769},{"date":"2025-08-13","close":4.497},{"date":"2025-09-09","close":4.503},{"date":"2025-10-05","close":4.701},{"date":"2025-10-29","close":4.621},{"date":"2025-11-23","close":4.789},{"date":"2025-12-16","close":4.476},{"date":"2026-01-09","close":4.098},{"date":"2026-02-02","close":4.494},{"date":"2026-02-25","close":4.353},{"date":"2026-03-20","close":4.852},{"date":"2026-04-14","close":4.147}],"updated":"2026-04-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.8","symbol":"/NGF27","month_offset":8,"current":4.613,"high52":5.502,"low52":4.346,"avg52":4.891,"monthly":[{"date":"2025-05-26","close":5.075},{"date":"2025-06-23","close":5.111},{"date":"2025-07-20","close":4.994},{"date":"2025-08-14","close":4.698},{"date":"2025-09-10","close":4.741},{"date":"2025-10-08","close":4.951},{"date":"2025-11-03","close":4.963},{"date":"2025-11-27","close":5.025},{"date":"2025-12-22","close":4.616},{"date":"2026-01-16","close":4.389},{"date":"2026-02-10","close":4.887},{"date":"2026-03-06","close":5.236},{"date":"2026-03-31","close":4.933},{"date":"2026-04-26","close":4.652}],"updated":"2026-04-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.9","symbol":"/NGG27","month_offset":9,"current":4.151,"high52":4.866,"low52":3.998,"avg52":4.464,"monthly":[{"date":"2025-05-27","close":4.625},{"date":"2025-06-24","close":4.657},{"date":"2025-07-21","close":4.567},{"date":"2025-08-18","close":4.343},{"date":"2025-09-15","close":4.433},{"date":"2025-10-10","close":4.546},{"date":"2025-11-05","close":4.615},{"date":"2025-12-03","close":4.651},{"date":"2025-12-29","close":4.341},{"date":"2026-01-21","close":4.249},{"date":"2026-02-13","close":4.306},{"date":"2026-03-09","close":4.459},{"date":"2026-04-01","close":4.329},{"date":"2026-04-27","close":4.165}],"updated":"2026-04-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.10","symbol":"/NGH27","month_offset":10,"current":3.237,"high52":4.082,"low52":3.18,"avg52":3.768,"monthly":[{"date":"2025-05-27","close":3.973},{"date":"2025-06-24","close":3.993},{"date":"2025-07-21","close":3.922},{"date":"2025-08-17","close":3.727},{"date":"2025-09-12","close":3.822},{"date":"2025-10-09","close":3.949},{"date":"2025-11-03","close":3.99},{"date":"2025-11-27","close":3.967},{"date":"2025-12-24","close":3.715},{"date":"2026-01-20","close":3.56},{"date":"2026-02-12","close":3.524},{"date":"2026-03-08","close":3.815},{"date":"2026-03-31","close":3.51},{"date":"2026-04-26","close":3.273}],"updated":"2026-04-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.11","symbol":"/NGJ27","month_offset":11,"current":2.977,"high52":3.598,"low52":2.911,"avg52":3.38,"monthly":[{"date":"2025-05-28","close":3.493},{"date":"2025-06-25","close":3.515},{"date":"2025-07-22","close":3.484},{"date":"2025-08-17","close":3.353},{"date":"2025-09-11","close":3.372},{"date":"2025-10-07","close":3.554},{"date":"2025-10-31","close":3.54},{"date":"2025-11-25","close":3.534},{"date":"2025-12-21","close":3.445},{"date":"2026-01-15","close":3.224},{"date":"2026-02-08","close":3.187},{"date":"2026-03-03","close":3.182},{"date":"2026-03-26","close":3.273},{"date":"2026-04-20","close":3.024}],"updated":"2026-04-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.12","symbol":"/NGK27","month_offset":12,"current":2.965,"high52":3.562,"low52":2.901,"avg52":3.358,"monthly":[{"date":"2025-05-27","close":3.481},{"date":"2025-06-23","close":3.488},{"date":"2025-07-21","close":3.448},{"date":"2025-08-15","close":3.335},{"date":"2025-09-11","close":3.396},{"date":"2025-10-07","close":3.529},{"date":"2025-10-30","close":3.504},{"date":"2025-11-24","close":3.494},{"date":"2025-12-18","close":3.395},{"date":"2026-01-14","close":3.181},{"date":"2026-02-05","close":3.26},{"date":"2026-03-01","close":3.212},{"date":"2026-03-24","close":3.191},{"date":"2026-04-17","close":3.016}],"updated":"2026-04-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.13","symbol":"/NGM27","month_offset":13,"current":3.094,"high52":3.675,"low52":3.044,"avg52":3.492,"monthly":[{"date":"2025-05-23","close":3.604},{"date":"2025-06-19","close":3.675},{"date":"2025-07-16","close":3.653},{"date":"2025-08-11","close":3.471},{"date":"2025-09-04","close":3.563},{"date":"2025-09-30","close":3.603},{"date":"2025-10-24","close":3.607},{"date":"2025-11-19","close":3.639},{"date":"2025-12-12","close":3.529},{"date":"2026-01-09","close":3.332},{"date":"2026-02-01","close":3.412},{"date":"2026-02-23","close":3.307},{"date":"2026-03-18","close":3.39},{"date":"2026-04-13","close":3.096}],"updated":"2026-04-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.14","symbol":"/NGN27","month_offset":14,"current":3.312,"high52":3.865,"low52":3.254,"avg52":3.66,"monthly":[{"date":"2025-05-28","close":3.769},{"date":"2025-06-25","close":3.792},{"date":"2025-07-23","close":3.728},{"date":"2025-08-19","close":3.689},{"date":"2025-09-15","close":3.719},{"date":"2025-10-10","close":3.767},{"date":"2025-11-06","close":3.785},{"date":"2025-12-03","close":3.798},{"date":"2025-12-30","close":3.75},{"date":"2026-01-22","close":3.543},{"date":"2026-02-13","close":3.482},{"date":"2026-03-08","close":3.553},{"date":"2026-04-01","close":3.428},{"date":"2026-04-27","close":3.313}],"updated":"2026-04-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.15","symbol":"/NGQ27","month_offset":15,"current":3.362,"high52":3.892,"low52":3.315,"avg52":3.709,"monthly":[{"date":"2025-05-29","close":3.795},{"date":"2025-06-25","close":3.835},{"date":"2025-07-24","close":3.801},{"date":"2025-08-19","close":3.75},{"date":"2025-09-15","close":3.759},{"date":"2025-10-09","close":3.832},{"date":"2025-11-04","close":3.855},{"date":"2025-11-28","close":3.842},{"date":"2025-12-24","close":3.746},{"date":"2026-01-18","close":3.699},{"date":"2026-02-08","close":3.549},{"date":"2026-03-03","close":3.547},{"date":"2026-03-26","close":3.599},{"date":"2026-04-20","close":3.416}],"updated":"2026-04-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.16","symbol":"/NGU27","month_offset":16,"current":3.343,"high52":3.87,"low52":3.293,"avg52":3.681,"monthly":[{"date":"2025-06-02","close":3.792},{"date":"2025-06-27","close":3.834},{"date":"2025-07-28","close":3.697},{"date":"2025-08-21","close":3.748},{"date":"2025-09-17","close":3.738},{"date":"2025-10-10","close":3.782},{"date":"2025-11-05","close":3.798},{"date":"2025-12-01","close":3.769},{"date":"2025-12-24","close":3.722},{"date":"2026-01-18","close":3.675},{"date":"2026-02-09","close":3.543},{"date":"2026-03-04","close":3.532},{"date":"2026-03-27","close":3.622},{"date":"2026-04-22","close":3.425}],"updated":"2026-04-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.17","symbol":"/NGV27","month_offset":17,"current":3.426,"high52":3.935,"low52":3.376,"avg52":3.748,"monthly":[{"date":"2025-05-27","close":3.83},{"date":"2025-06-23","close":3.872},{"date":"2025-07-18","close":3.91},{"date":"2025-08-14","close":3.725},{"date":"2025-09-10","close":3.766},{"date":"2025-10-07","close":3.893},{"date":"2025-11-03","close":3.869},{"date":"2025-11-28","close":3.888},{"date":"2025-12-24","close":3.784},{"date":"2026-01-19","close":3.677},{"date":"2026-02-10","close":3.628},{"date":"2026-03-06","close":3.632},{"date":"2026-03-31","close":3.644},{"date":"2026-04-24","close":3.451}],"updated":"2026-04-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.18","symbol":"/NGX27","month_offset":18,"current":3.715,"high52":4.13,"low52":3.653,"avg52":3.954,"monthly":[{"date":"2025-05-23","close":4.001},{"date":"2025-06-19","close":4.111},{"date":"2025-07-18","close":4.105},{"date":"2025-08-13","close":3.929},{"date":"2025-09-09","close":3.979},{"date":"2025-10-03","close":4.092},{"date":"2025-10-29","close":4.034},{"date":"2025-11-24","close":4.041},{"date":"2025-12-18","close":3.933},{"date":"2026-01-15","close":3.799},{"date":"2026-02-06","close":3.813},{"date":"2026-03-04","close":3.83},{"date":"2026-03-27","close":3.972},{"date":"2026-04-22","close":3.77}],"updated":"2026-04-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.19","symbol":"/NGZ27","month_offset":19,"current":4.351,"high52":4.684,"low52":4.217,"avg52":4.433,"monthly":[{"date":"2025-05-27","close":4.419},{"date":"2025-06-20","close":4.493},{"date":"2025-07-17","close":4.526},{"date":"2025-08-12","close":4.392},{"date":"2025-09-08","close":4.41},{"date":"2025-10-02","close":4.491},{"date":"2025-10-28","close":4.468},{"date":"2025-11-21","close":4.484},{"date":"2025-12-18","close":4.363},{"date":"2026-01-15","close":4.24},{"date":"2026-02-06","close":4.406},{"date":"2026-03-04","close":4.464},{"date":"2026-03-27","close":4.684},{"date":"2026-04-23","close":4.371}],"updated":"2026-04-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.20","symbol":"/NGF28","month_offset":20,"current":4.762,"high52":5.135,"low52":4.48,"avg52":4.756,"monthly":[{"date":"2025-06-23","close":4.775},{"date":"2025-07-25","close":4.777},{"date":"2025-08-20","close":4.7},{"date":"2025-09-15","close":4.712},{"date":"2025-10-08","close":4.772},{"date":"2025-10-29","close":4.748},{"date":"2025-11-19","close":4.789},{"date":"2025-12-16","close":4.649},{"date":"2026-01-08","close":4.591},{"date":"2026-01-27","close":4.598},{"date":"2026-02-13","close":4.802},{"date":"2026-03-04","close":4.873},{"date":"2026-03-24","close":5.073},{"date":"2026-04-14","close":4.766}],"updated":"2026-04-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.21","symbol":"/NGG28","month_offset":21,"current":4.24,"high52":4.503,"low52":4.06,"avg52":4.311,"monthly":[{"date":"2025-07-03","close":4.5},{"date":"2025-08-05","close":4.386},{"date":"2025-08-29","close":4.4},{"date":"2025-09-25","close":4.376},{"date":"2025-10-24","close":4.383},{"date":"2025-11-20","close":4.399},{"date":"2025-12-16","close":4.262},{"date":"2026-01-05","close":4.201},{"date":"2026-01-23","close":4.095},{"date":"2026-02-10","close":4.219},{"date":"2026-02-26","close":4.207},{"date":"2026-03-16","close":4.292},{"date":"2026-04-01","close":4.262},{"date":"2026-04-20","close":4.251}],"updated":"2026-04-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.22","symbol":"/NGH28","month_offset":22,"current":3.467,"high52":3.845,"low52":3.41,"avg52":3.627,"monthly":[{"date":"2025-06-24","close":3.78},{"date":"2025-08-01","close":3.74},{"date":"2025-09-02","close":3.76},{"date":"2025-09-26","close":3.72},{"date":"2025-10-23","close":3.729},{"date":"2025-11-13","close":3.795},{"date":"2025-12-09","close":3.705},{"date":"2025-12-31","close":3.65},{"date":"2026-01-26","close":3.415},{"date":"2026-02-13","close":3.454},{"date":"2026-03-03","close":3.469},{"date":"2026-03-19","close":3.507},{"date":"2026-04-07","close":3.5},{"date":"2026-04-23","close":3.481}],"updated":"2026-04-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.23","symbol":"/NGJ28","month_offset":23,"current":3.161,"high52":3.377,"low52":3.083,"avg52":3.23,"monthly":[{"date":"2025-06-18","close":3.339},{"date":"2025-07-21","close":3.342},{"date":"2025-08-14","close":3.205},{"date":"2025-09-12","close":3.237},{"date":"2025-10-06","close":3.328},{"date":"2025-10-27","close":3.315},{"date":"2025-11-21","close":3.323},{"date":"2025-12-12","close":3.22},{"date":"2026-01-08","close":3.157},{"date":"2026-01-30","close":3.181},{"date":"2026-02-20","close":3.11},{"date":"2026-03-12","close":3.135},{"date":"2026-04-06","close":3.143},{"date":"2026-04-24","close":3.15}],"updated":"2026-04-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.24","symbol":"/NGK28","month_offset":24,"current":3.153,"high52":3.345,"low52":3.055,"avg52":3.212,"monthly":[{"date":"2025-06-12","close":3.237},{"date":"2025-07-22","close":3.29},{"date":"2025-08-15","close":3.196},{"date":"2025-09-12","close":3.213},{"date":"2025-10-02","close":3.286},{"date":"2025-10-27","close":3.295},{"date":"2025-11-17","close":3.337},{"date":"2025-12-11","close":3.23},{"date":"2026-01-06","close":3.152},{"date":"2026-01-23","close":3.17},{"date":"2026-02-16","close":3.1},{"date":"2026-03-16","close":3.15},{"date":"2026-04-07","close":3.159},{"date":"2026-04-24","close":3.143}],"updated":"2026-04-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.25","symbol":"/NGM28","month_offset":25,"current":3.285,"high52":3.48,"low52":3.205,"avg52":3.358,"monthly":[{"date":"2025-06-23","close":3.43},{"date":"2025-07-22","close":3.458},{"date":"2025-08-07","close":3.35},{"date":"2025-08-19","close":3.385},{"date":"2025-09-05","close":3.361},{"date":"2025-09-26","close":3.413},{"date":"2025-10-22","close":3.456},{"date":"2025-11-05","close":3.457},{"date":"2025-12-04","close":3.43},{"date":"2026-01-09","close":3.275},{"date":"2026-02-06","close":3.225},{"date":"2026-03-02","close":3.265},{"date":"2026-03-20","close":3.374},{"date":"2026-04-15","close":3.26}],"updated":"2026-04-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.26","symbol":"/NGN28","month_offset":26,"current":3.525,"high52":3.665,"low52":3.37,"avg52":3.534,"monthly":[{"date":"2025-05-21","close":3.547},{"date":"2025-07-21","close":3.629},{"date":"2025-08-08","close":3.511},{"date":"2025-08-25","close":3.569},{"date":"2025-09-29","close":3.606},{"date":"2025-10-22","close":3.613},{"date":"2025-11-04","close":3.641},{"date":"2025-11-26","close":3.56},{"date":"2025-12-12","close":3.49},{"date":"2026-01-09","close":3.37},{"date":"2026-02-02","close":3.415},{"date":"2026-02-27","close":3.45},{"date":"2026-03-25","close":3.554},{"date":"2026-04-10","close":3.476}],"updated":"2026-04-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.27","symbol":"/NGQ28","month_offset":27,"current":3.575,"high52":3.708,"low52":3.43,"avg52":3.602,"monthly":[{"date":"2025-08-07","close":3.607},{"date":"2025-08-15","close":3.607},{"date":"2025-09-03","close":3.634},{"date":"2025-09-23","close":3.651},{"date":"2025-10-03","close":3.666},{"date":"2025-10-21","close":3.658},{"date":"2025-11-03","close":3.703},{"date":"2025-11-13","close":3.674},{"date":"2025-12-02","close":3.637},{"date":"2026-01-05","close":3.517},{"date":"2026-02-05","close":3.47},{"date":"2026-02-19","close":3.476},{"date":"2026-03-12","close":3.535},{"date":"2026-04-13","close":3.575}],"updated":"2026-04-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.28","symbol":"/NGU28","month_offset":28,"current":3.549,"high52":3.69,"low52":3.419,"avg52":3.568,"monthly":[{"date":"2025-08-05","close":3.552},{"date":"2025-08-18","close":3.591},{"date":"2025-09-03","close":3.613},{"date":"2025-10-01","close":3.649},{"date":"2025-10-22","close":3.643},{"date":"2025-11-04","close":3.676},{"date":"2025-11-28","close":3.61},{"date":"2025-12-18","close":3.555},{"date":"2026-01-09","close":3.445},{"date":"2026-01-19","close":3.475},{"date":"2026-02-02","close":3.486},{"date":"2026-02-20","close":3.465},{"date":"2026-03-23","close":3.592},{"date":"2026-04-21","close":3.56}],"updated":"2026-04-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.29","symbol":"/NGV28","month_offset":29,"current":3.61,"high52":3.75,"low52":3.474,"avg52":3.619,"monthly":[{"date":"2025-08-18","close":3.656},{"date":"2025-09-04","close":3.672},{"date":"2025-10-03","close":3.695},{"date":"2025-10-29","close":3.702},{"date":"2025-11-18","close":3.711},{"date":"2025-12-11","close":3.63},{"date":"2025-12-29","close":3.598},{"date":"2026-01-12","close":3.527},{"date":"2026-01-28","close":3.502},{"date":"2026-02-16","close":3.51},{"date":"2026-02-26","close":3.541},{"date":"2026-03-20","close":3.695},{"date":"2026-04-08","close":3.582},{"date":"2026-04-22","close":3.627}],"updated":"2026-04-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.30","symbol":"/NGX28","month_offset":30,"current":3.836,"high52":3.985,"low52":3.682,"avg52":3.846,"monthly":[{"date":"2025-08-01","close":3.864},{"date":"2025-08-15","close":3.83},{"date":"2025-09-03","close":3.908},{"date":"2025-09-18","close":3.875},{"date":"2025-10-09","close":3.896},{"date":"2025-10-29","close":3.884},{"date":"2025-11-18","close":3.918},{"date":"2025-12-19","close":3.75},{"date":"2026-01-14","close":3.682},{"date":"2026-02-05","close":3.745},{"date":"2026-02-24","close":3.769},{"date":"2026-03-23","close":3.915},{"date":"2026-04-09","close":3.842},{"date":"2026-04-22","close":3.849}],"updated":"2026-04-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.31","symbol":"/NGZ28","month_offset":31,"current":4.405,"high52":4.589,"low52":4.09,"avg52":4.321,"monthly":[{"date":"2025-08-07","close":4.325},{"date":"2025-08-22","close":4.384},{"date":"2025-09-10","close":4.285},{"date":"2025-09-29","close":4.316},{"date":"2025-10-16","close":4.294},{"date":"2025-11-07","close":4.315},{"date":"2025-12-03","close":4.315},{"date":"2025-12-19","close":4.178},{"date":"2026-01-13","close":4.154},{"date":"2026-02-05","close":4.245},{"date":"2026-02-27","close":4.365},{"date":"2026-03-20","close":4.589},{"date":"2026-04-10","close":4.423},{"date":"2026-04-27","close":4.408}],"updated":"2026-04-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.32","symbol":"/NGF29","month_offset":32,"current":4.805,"high52":4.975,"low52":4.383,"avg52":4.628,"monthly":[{"date":"2025-07-09","close":4.59},{"date":"2025-07-23","close":4.605},{"date":"2025-09-09","close":4.55},{"date":"2025-11-04","close":4.625},{"date":"2025-12-05","close":4.61},{"date":"2025-12-29","close":4.495},{"date":"2026-01-12","close":4.425},{"date":"2026-01-23","close":4.5},{"date":"2026-02-05","close":4.54},{"date":"2026-02-13","close":4.632},{"date":"2026-03-05","close":4.73},{"date":"2026-03-18","close":4.822},{"date":"2026-03-31","close":4.917},{"date":"2026-04-14","close":4.818}],"updated":"2026-04-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.33","symbol":"/NGG29","month_offset":33,"current":4.272,"high52":4.37,"low52":4.044,"avg52":4.217,"monthly":[{"date":"2025-10-03","close":4.305},{"date":"2025-11-13","close":4.348},{"date":"2025-12-05","close":4.3},{"date":"2025-12-29","close":4.14},{"date":"2026-01-16","close":4.08},{"date":"2026-01-27","close":4.067},{"date":"2026-02-05","close":4.075},{"date":"2026-02-19","close":4.07},{"date":"2026-02-27","close":4.155},{"date":"2026-03-09","close":4.195},{"date":"2026-03-23","close":4.274},{"date":"2026-04-02","close":4.249},{"date":"2026-04-14","close":4.234},{"date":"2026-04-28","close":4.272}],"updated":"2026-04-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.34","symbol":"/NGH29","month_offset":34,"current":3.411,"high52":3.651,"low52":3.357,"avg52":3.501,"monthly":[{"date":"2025-05-15","close":3.58},{"date":"2025-06-17","close":3.63},{"date":"2025-08-08","close":3.59},{"date":"2025-09-30","close":3.603},{"date":"2025-10-16","close":3.6},{"date":"2025-11-05","close":3.635},{"date":"2025-12-05","close":3.63},{"date":"2026-01-07","close":3.44},{"date":"2026-01-26","close":3.397},{"date":"2026-02-04","close":3.392},{"date":"2026-02-26","close":3.393},{"date":"2026-03-11","close":3.371},{"date":"2026-03-26","close":3.41},{"date":"2026-04-15","close":3.357}],"updated":"2026-04-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.35","symbol":"/NGJ29","month_offset":35,"current":3.119,"high52":3.25,"low52":3.05,"avg52":3.142,"monthly":[{"date":"2025-11-13","close":3.25},{"date":"2025-11-24","close":3.22},{"date":"2025-12-09","close":3.21},{"date":"2025-12-11","close":3.165},{"date":"2025-12-19","close":3.11},{"date":"2026-01-09","close":3.05},{"date":"2026-01-30","close":3.12},{"date":"2026-02-06","close":3.1},{"date":"2026-02-12","close":3.114},{"date":"2026-03-11","close":3.075},{"date":"2026-03-26","close":3.099},{"date":"2026-04-06","close":3.068},{"date":"2026-04-13","close":3.055},{"date":"2026-04-17","close":3.09}],"updated":"2026-04-29","source":"Schwab (real-time) + Databento (52wk stats)"}],"source":"CME NG via Schwab (real-time) + Databento (historical)"}