{"ok":true,"period":{"end":"2026-05-09T22:16:36.617Z"},"front_month_ym":"2026-06","data":[{"contract":"NG.c.0","symbol":"/NGM26","month_offset":0,"current":2.75,"high52":4.21,"low52":2.638,"avg52":3.579,"monthly":[{"date":"2025-05-09","close":4.089},{"date":"2025-06-06","close":4.135},{"date":"2025-07-04","close":3.902},{"date":"2025-07-30","close":3.693},{"date":"2025-08-25","close":3.548},{"date":"2025-09-19","close":3.671},{"date":"2025-10-15","close":3.662},{"date":"2025-11-10","close":3.892},{"date":"2025-12-05","close":4.17},{"date":"2025-12-31","close":3.454},{"date":"2026-01-26","close":3.771},{"date":"2026-02-20","close":3.187},{"date":"2026-03-18","close":3.318},{"date":"2026-04-14","close":2.756}],"updated":"2026-05-09","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.1","symbol":"/NGN26","month_offset":1,"current":2.999,"high52":4.387,"low52":2.938,"avg52":3.794,"monthly":[{"date":"2025-06-04","close":4.296},{"date":"2025-07-01","close":4.112},{"date":"2025-07-25","close":3.943},{"date":"2025-08-20","close":3.787},{"date":"2025-09-15","close":3.85},{"date":"2025-10-12","close":3.931},{"date":"2025-11-05","close":4.069},{"date":"2025-11-30","close":4.025},{"date":"2025-12-24","close":3.692},{"date":"2026-01-18","close":3.435},{"date":"2026-02-11","close":3.569},{"date":"2026-03-08","close":3.808},{"date":"2026-04-01","close":3.176},{"date":"2026-04-27","close":3.024}],"updated":"2026-05-09","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.2","symbol":"/NGQ26","month_offset":2,"current":3.07,"high52":4.423,"low52":3.017,"avg52":3.848,"monthly":[{"date":"2025-06-06","close":4.36},{"date":"2025-07-03","close":4.125},{"date":"2025-07-28","close":3.94},{"date":"2025-08-24","close":3.818},{"date":"2025-09-17","close":3.938},{"date":"2025-10-15","close":3.923},{"date":"2025-11-09","close":4.18},{"date":"2025-12-03","close":4.248},{"date":"2025-12-28","close":3.875},{"date":"2026-01-21","close":3.867},{"date":"2026-02-15","close":3.466},{"date":"2026-03-11","close":3.733},{"date":"2026-04-06","close":3.25},{"date":"2026-04-30","close":3.108}],"updated":"2026-05-09","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.3","symbol":"/NGU26","month_offset":3,"current":3.048,"high52":4.382,"low52":3.011,"avg52":3.813,"monthly":[{"date":"2025-06-06","close":4.312},{"date":"2025-07-04","close":4.089},{"date":"2025-07-29","close":3.933},{"date":"2025-08-25","close":3.765},{"date":"2025-09-18","close":3.874},{"date":"2025-10-16","close":3.853},{"date":"2025-11-10","close":4.091},{"date":"2025-12-04","close":4.268},{"date":"2025-12-29","close":3.839},{"date":"2026-01-22","close":3.852},{"date":"2026-02-16","close":3.475},{"date":"2026-03-12","close":3.66},{"date":"2026-04-07","close":3.202},{"date":"2026-05-01","close":3.141}],"updated":"2026-05-09","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.4","symbol":"/NGV26","month_offset":4,"current":3.118,"high52":4.435,"low52":3.091,"avg52":3.873,"monthly":[{"date":"2025-05-09","close":4.284},{"date":"2025-06-04","close":4.336},{"date":"2025-07-01","close":4.172},{"date":"2025-07-27","close":4.013},{"date":"2025-08-22","close":3.832},{"date":"2025-09-17","close":3.948},{"date":"2025-10-15","close":3.934},{"date":"2025-11-10","close":4.138},{"date":"2025-12-05","close":4.385},{"date":"2025-12-31","close":3.78},{"date":"2026-01-26","close":4.054},{"date":"2026-02-20","close":3.575},{"date":"2026-03-18","close":3.714},{"date":"2026-04-14","close":3.179}],"updated":"2026-05-09","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.5","symbol":"/NGX26","month_offset":5,"current":3.429,"high52":4.621,"low52":3.408,"avg52":4.09,"monthly":[{"date":"2025-06-06","close":4.533},{"date":"2025-07-06","close":4.333},{"date":"2025-07-31","close":4.18},{"date":"2025-08-27","close":4.093},{"date":"2025-09-22","close":4.091},{"date":"2025-10-17","close":4.165},{"date":"2025-11-11","close":4.39},{"date":"2025-12-07","close":4.507},{"date":"2026-01-01","close":3.974},{"date":"2026-01-26","close":4.302},{"date":"2026-02-19","close":3.777},{"date":"2026-03-16","close":3.848},{"date":"2026-04-10","close":3.516},{"date":"2026-05-05","close":3.497}],"updated":"2026-05-09","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.6","symbol":"/NGZ26","month_offset":6,"current":4.154,"high52":5.106,"low52":4.07,"avg52":4.588,"monthly":[{"date":"2025-05-09","close":4.805},{"date":"2025-06-06","close":4.873},{"date":"2025-07-07","close":4.783},{"date":"2025-08-01","close":4.578},{"date":"2025-08-29","close":4.577},{"date":"2025-09-25","close":4.516},{"date":"2025-10-22","close":4.678},{"date":"2025-11-17","close":4.753},{"date":"2025-12-11","close":4.597},{"date":"2026-01-06","close":4.266},{"date":"2026-01-30","close":5.106},{"date":"2026-02-24","close":4.313},{"date":"2026-03-20","close":4.852},{"date":"2026-04-15","close":4.14}],"updated":"2026-05-09","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.7","symbol":"/NGF27","month_offset":7,"current":4.592,"high52":5.502,"low52":4.346,"avg52":4.883,"monthly":[{"date":"2025-06-05","close":5.067},{"date":"2025-07-03","close":4.982},{"date":"2025-07-29","close":4.803},{"date":"2025-08-25","close":4.688},{"date":"2025-09-22","close":4.768},{"date":"2025-10-19","close":4.863},{"date":"2025-11-12","close":5.044},{"date":"2025-12-07","close":5.144},{"date":"2026-01-01","close":4.676},{"date":"2026-01-26","close":5.139},{"date":"2026-02-19","close":4.757},{"date":"2026-03-16","close":5.089},{"date":"2026-04-10","close":4.734},{"date":"2026-05-05","close":4.715}],"updated":"2026-05-09","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.8","symbol":"/NGG27","month_offset":8,"current":4.117,"high52":4.866,"low52":3.998,"avg52":4.454,"monthly":[{"date":"2025-06-06","close":4.685},{"date":"2025-07-04","close":4.6},{"date":"2025-07-31","close":4.421},{"date":"2025-08-28","close":4.461},{"date":"2025-09-24","close":4.425},{"date":"2025-10-21","close":4.606},{"date":"2025-11-17","close":4.62},{"date":"2025-12-12","close":4.32},{"date":"2026-01-07","close":4.164},{"date":"2026-01-30","close":4.814},{"date":"2026-02-23","close":4.236},{"date":"2026-03-18","close":4.843},{"date":"2026-04-12","close":4.289},{"date":"2026-05-06","close":4.143}],"updated":"2026-05-09","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.9","symbol":"/NGH27","month_offset":9,"current":3.201,"high52":4.082,"low52":3.18,"avg52":3.749,"monthly":[{"date":"2025-06-09","close":4.006},{"date":"2025-07-07","close":3.983},{"date":"2025-08-01","close":3.825},{"date":"2025-08-28","close":3.865},{"date":"2025-09-24","close":3.84},{"date":"2025-10-21","close":3.941},{"date":"2025-11-13","close":3.975},{"date":"2025-12-09","close":3.877},{"date":"2026-01-07","close":3.585},{"date":"2026-01-30","close":3.823},{"date":"2026-02-23","close":3.485},{"date":"2026-03-18","close":3.743},{"date":"2026-04-13","close":3.242},{"date":"2026-05-06","close":3.213}],"updated":"2026-05-09","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.10","symbol":"/NGJ27","month_offset":10,"current":2.95,"high52":3.598,"low52":2.911,"avg52":3.368,"monthly":[{"date":"2025-06-09","close":3.522},{"date":"2025-07-07","close":3.54},{"date":"2025-08-01","close":3.381},{"date":"2025-08-27","close":3.419},{"date":"2025-09-22","close":3.44},{"date":"2025-10-17","close":3.47},{"date":"2025-11-10","close":3.527},{"date":"2025-12-05","close":3.582},{"date":"2025-12-31","close":3.415},{"date":"2026-01-25","close":3.349},{"date":"2026-02-17","close":3.133},{"date":"2026-03-12","close":3.247},{"date":"2026-04-06","close":3.123},{"date":"2026-04-29","close":2.989}],"updated":"2026-05-09","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.11","symbol":"/NGK27","month_offset":11,"current":2.928,"high52":3.562,"low52":2.901,"avg52":3.345,"monthly":[{"date":"2025-06-06","close":3.494},{"date":"2025-07-03","close":3.474},{"date":"2025-07-31","close":3.364},{"date":"2025-08-27","close":3.392},{"date":"2025-09-23","close":3.436},{"date":"2025-10-17","close":3.449},{"date":"2025-11-10","close":3.494},{"date":"2025-12-04","close":3.551},{"date":"2025-12-30","close":3.455},{"date":"2026-01-23","close":3.274},{"date":"2026-02-15","close":3.14},{"date":"2026-03-10","close":3.196},{"date":"2026-04-02","close":3.087},{"date":"2026-04-28","close":2.954}],"updated":"2026-05-09","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.12","symbol":"/NGM27","month_offset":12,"current":3.072,"high52":3.675,"low52":3.044,"avg52":3.481,"monthly":[{"date":"2025-06-05","close":3.618},{"date":"2025-07-01","close":3.593},{"date":"2025-07-28","close":3.474},{"date":"2025-08-21","close":3.545},{"date":"2025-09-16","close":3.56},{"date":"2025-10-10","close":3.597},{"date":"2025-11-05","close":3.616},{"date":"2025-12-01","close":3.634},{"date":"2025-12-24","close":3.545},{"date":"2026-01-20","close":3.439},{"date":"2026-02-10","close":3.348},{"date":"2026-03-05","close":3.332},{"date":"2026-03-27","close":3.398},{"date":"2026-04-23","close":3.137}],"updated":"2026-05-09","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.13","symbol":"/NGN27","month_offset":13,"current":3.289,"high52":3.865,"low52":3.254,"avg52":3.65,"monthly":[{"date":"2025-06-10","close":3.777},{"date":"2025-07-08","close":3.788},{"date":"2025-08-04","close":3.664},{"date":"2025-08-29","close":3.735},{"date":"2025-09-25","close":3.75},{"date":"2025-10-22","close":3.751},{"date":"2025-11-18","close":3.785},{"date":"2025-12-15","close":3.673},{"date":"2026-01-09","close":3.504},{"date":"2026-02-01","close":3.577},{"date":"2026-02-23","close":3.495},{"date":"2026-03-18","close":3.586},{"date":"2026-04-14","close":3.254},{"date":"2026-05-07","close":3.295}],"updated":"2026-05-09","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.14","symbol":"/NGQ27","month_offset":14,"current":3.342,"high52":3.892,"low52":3.315,"avg52":3.699,"monthly":[{"date":"2025-06-09","close":3.828},{"date":"2025-07-07","close":3.866},{"date":"2025-08-04","close":3.723},{"date":"2025-08-28","close":3.793},{"date":"2025-09-24","close":3.804},{"date":"2025-10-20","close":3.816},{"date":"2025-11-13","close":3.859},{"date":"2025-12-09","close":3.786},{"date":"2026-01-05","close":3.696},{"date":"2026-01-26","close":3.541},{"date":"2026-02-16","close":3.521},{"date":"2026-03-11","close":3.582},{"date":"2026-04-07","close":3.495},{"date":"2026-04-29","close":3.372}],"updated":"2026-05-09","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.15","symbol":"/NGU27","month_offset":15,"current":3.317,"high52":3.87,"low52":3.293,"avg52":3.671,"monthly":[{"date":"2025-06-10","close":3.774},{"date":"2025-07-09","close":3.776},{"date":"2025-08-05","close":3.693},{"date":"2025-08-29","close":3.755},{"date":"2025-09-24","close":3.764},{"date":"2025-10-20","close":3.78},{"date":"2025-11-13","close":3.828},{"date":"2025-12-09","close":3.763},{"date":"2026-01-04","close":3.67},{"date":"2026-01-25","close":3.657},{"date":"2026-02-16","close":3.502},{"date":"2026-03-11","close":3.562},{"date":"2026-04-07","close":3.485},{"date":"2026-04-29","close":3.349}],"updated":"2026-05-09","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.16","symbol":"/NGV27","month_offset":16,"current":3.393,"high52":3.935,"low52":3.376,"avg52":3.739,"monthly":[{"date":"2025-06-06","close":3.846},{"date":"2025-07-03","close":3.872},{"date":"2025-07-30","close":3.757},{"date":"2025-08-26","close":3.794},{"date":"2025-09-22","close":3.812},{"date":"2025-10-17","close":3.813},{"date":"2025-11-13","close":3.889},{"date":"2025-12-10","close":3.813},{"date":"2026-01-06","close":3.706},{"date":"2026-01-28","close":3.603},{"date":"2026-02-20","close":3.606},{"date":"2026-03-17","close":3.652},{"date":"2026-04-12","close":3.49},{"date":"2026-05-05","close":3.447}],"updated":"2026-05-09","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.17","symbol":"/NGX27","month_offset":17,"current":3.657,"high52":4.13,"low52":3.653,"avg52":3.949,"monthly":[{"date":"2025-06-05","close":4.019},{"date":"2025-07-01","close":4.031},{"date":"2025-07-30","close":3.97},{"date":"2025-08-25","close":3.991},{"date":"2025-09-19","close":4.024},{"date":"2025-10-15","close":4.029},{"date":"2025-11-10","close":4.033},{"date":"2025-12-04","close":4.049},{"date":"2025-12-31","close":3.985},{"date":"2026-01-26","close":3.773},{"date":"2026-02-18","close":3.759},{"date":"2026-03-13","close":3.903},{"date":"2026-04-08","close":3.779},{"date":"2026-05-04","close":3.768}],"updated":"2026-05-09","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.18","symbol":"/NGZ27","month_offset":18,"current":4.312,"high52":4.684,"low52":4.217,"avg52":4.435,"monthly":[{"date":"2025-06-06","close":4.42},{"date":"2025-07-02","close":4.476},{"date":"2025-07-29","close":4.424},{"date":"2025-08-22","close":4.429},{"date":"2025-09-18","close":4.439},{"date":"2025-10-14","close":4.428},{"date":"2025-11-07","close":4.466},{"date":"2025-12-04","close":4.467},{"date":"2025-12-31","close":4.441},{"date":"2026-01-26","close":4.276},{"date":"2026-02-18","close":4.366},{"date":"2026-03-13","close":4.572},{"date":"2026-04-09","close":4.406},{"date":"2026-05-04","close":4.422}],"updated":"2026-05-09","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.19","symbol":"/NGF28","month_offset":19,"current":4.72,"high52":5.135,"low52":4.48,"avg52":4.76,"monthly":[{"date":"2025-07-01","close":4.72},{"date":"2025-08-04","close":4.702},{"date":"2025-08-29","close":4.731},{"date":"2025-09-29","close":4.754},{"date":"2025-10-21","close":4.769},{"date":"2025-11-11","close":4.764},{"date":"2025-12-10","close":4.706},{"date":"2026-01-05","close":4.649},{"date":"2026-01-25","close":4.61},{"date":"2026-02-12","close":4.796},{"date":"2026-03-04","close":4.873},{"date":"2026-03-25","close":5.088},{"date":"2026-04-16","close":4.814},{"date":"2026-05-06","close":4.754}],"updated":"2026-05-09","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.20","symbol":"/NGG28","month_offset":20,"current":4.209,"high52":4.503,"low52":4.06,"avg52":4.309,"monthly":[{"date":"2025-05-09","close":4.305},{"date":"2025-07-11","close":4.455},{"date":"2025-08-08","close":4.325},{"date":"2025-09-08","close":4.32},{"date":"2025-10-02","close":4.393},{"date":"2025-11-06","close":4.385},{"date":"2025-12-09","close":4.32},{"date":"2025-12-29","close":4.276},{"date":"2026-01-20","close":4.155},{"date":"2026-02-06","close":4.205},{"date":"2026-02-25","close":4.208},{"date":"2026-03-16","close":4.292},{"date":"2026-04-02","close":4.272},{"date":"2026-04-22","close":4.268}],"updated":"2026-05-09","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.21","symbol":"/NGH28","month_offset":21,"current":3.458,"high52":3.845,"low52":3.41,"avg52":3.621,"monthly":[{"date":"2025-06-24","close":3.78},{"date":"2025-08-01","close":3.74},{"date":"2025-09-02","close":3.76},{"date":"2025-09-26","close":3.72},{"date":"2025-10-23","close":3.729},{"date":"2025-11-13","close":3.795},{"date":"2025-12-09","close":3.705},{"date":"2025-12-31","close":3.65},{"date":"2026-01-26","close":3.415},{"date":"2026-02-13","close":3.454},{"date":"2026-03-03","close":3.469},{"date":"2026-03-19","close":3.507},{"date":"2026-04-07","close":3.5},{"date":"2026-04-23","close":3.481}],"updated":"2026-05-09","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.22","symbol":"/NGJ28","month_offset":22,"current":3.15,"high52":3.377,"low52":3.083,"avg52":3.228,"monthly":[{"date":"2025-06-23","close":3.329},{"date":"2025-07-23","close":3.306},{"date":"2025-08-18","close":3.248},{"date":"2025-09-17","close":3.27},{"date":"2025-10-08","close":3.343},{"date":"2025-10-30","close":3.347},{"date":"2025-11-25","close":3.28},{"date":"2025-12-16","close":3.21},{"date":"2026-01-12","close":3.125},{"date":"2026-02-03","close":3.127},{"date":"2026-02-24","close":3.11},{"date":"2026-03-17","close":3.152},{"date":"2026-04-08","close":3.134},{"date":"2026-04-28","close":3.161}],"updated":"2026-05-09","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.23","symbol":"/NGK28","month_offset":23,"current":3.15,"high52":3.345,"low52":3.055,"avg52":3.209,"monthly":[{"date":"2025-06-12","close":3.237},{"date":"2025-07-22","close":3.29},{"date":"2025-08-15","close":3.196},{"date":"2025-09-12","close":3.213},{"date":"2025-10-02","close":3.286},{"date":"2025-10-27","close":3.295},{"date":"2025-11-17","close":3.337},{"date":"2025-12-11","close":3.23},{"date":"2026-01-06","close":3.152},{"date":"2026-01-23","close":3.17},{"date":"2026-02-16","close":3.1},{"date":"2026-03-16","close":3.15},{"date":"2026-04-07","close":3.159},{"date":"2026-04-24","close":3.143}],"updated":"2026-05-09","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.24","symbol":"/NGM28","month_offset":24,"current":3.284,"high52":3.48,"low52":3.205,"avg52":3.357,"monthly":[{"date":"2025-07-23","close":3.43},{"date":"2025-08-08","close":3.334},{"date":"2025-08-22","close":3.411},{"date":"2025-09-09","close":3.336},{"date":"2025-09-30","close":3.44},{"date":"2025-10-23","close":3.408},{"date":"2025-11-17","close":3.46},{"date":"2025-12-09","close":3.389},{"date":"2026-01-12","close":3.251},{"date":"2026-02-09","close":3.21},{"date":"2026-03-04","close":3.235},{"date":"2026-03-25","close":3.335},{"date":"2026-04-17","close":3.32},{"date":"2026-05-06","close":3.284}],"updated":"2026-05-09","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.25","symbol":"/NGN28","month_offset":25,"current":3.484,"high52":3.665,"low52":3.37,"avg52":3.533,"monthly":[{"date":"2025-07-21","close":3.629},{"date":"2025-08-08","close":3.511},{"date":"2025-08-25","close":3.569},{"date":"2025-09-29","close":3.606},{"date":"2025-10-22","close":3.613},{"date":"2025-11-04","close":3.641},{"date":"2025-11-26","close":3.56},{"date":"2025-12-12","close":3.49},{"date":"2026-01-09","close":3.37},{"date":"2026-02-02","close":3.415},{"date":"2026-02-27","close":3.45},{"date":"2026-03-25","close":3.554},{"date":"2026-04-10","close":3.476},{"date":"2026-04-29","close":3.524}],"updated":"2026-05-09","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.26","symbol":"/NGQ28","month_offset":26,"current":3.591,"high52":3.708,"low52":3.43,"avg52":3.601,"monthly":[{"date":"2025-08-15","close":3.607},{"date":"2025-09-03","close":3.634},{"date":"2025-09-23","close":3.651},{"date":"2025-10-03","close":3.666},{"date":"2025-10-21","close":3.658},{"date":"2025-11-03","close":3.703},{"date":"2025-11-13","close":3.674},{"date":"2025-12-02","close":3.637},{"date":"2026-01-05","close":3.517},{"date":"2026-02-05","close":3.47},{"date":"2026-02-19","close":3.476},{"date":"2026-03-12","close":3.535},{"date":"2026-04-13","close":3.575},{"date":"2026-05-05","close":3.591}],"updated":"2026-05-09","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.27","symbol":"/NGU28","month_offset":27,"current":3.55,"high52":3.69,"low52":3.419,"avg52":3.567,"monthly":[{"date":"2025-08-05","close":3.552},{"date":"2025-08-18","close":3.591},{"date":"2025-09-03","close":3.613},{"date":"2025-10-01","close":3.649},{"date":"2025-10-22","close":3.643},{"date":"2025-11-04","close":3.676},{"date":"2025-11-28","close":3.61},{"date":"2025-12-18","close":3.555},{"date":"2026-01-09","close":3.445},{"date":"2026-01-19","close":3.475},{"date":"2026-02-02","close":3.486},{"date":"2026-02-20","close":3.465},{"date":"2026-03-23","close":3.592},{"date":"2026-04-21","close":3.56}],"updated":"2026-05-09","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.28","symbol":"/NGV28","month_offset":28,"current":3.62,"high52":3.75,"low52":3.474,"avg52":3.62,"monthly":[{"date":"2025-08-04","close":3.655},{"date":"2025-08-25","close":3.663},{"date":"2025-09-18","close":3.645},{"date":"2025-10-21","close":3.695},{"date":"2025-11-13","close":3.738},{"date":"2025-12-10","close":3.635},{"date":"2025-12-29","close":3.598},{"date":"2026-01-13","close":3.533},{"date":"2026-02-04","close":3.515},{"date":"2026-02-19","close":3.5},{"date":"2026-03-06","close":3.575},{"date":"2026-04-01","close":3.602},{"date":"2026-04-16","close":3.62},{"date":"2026-05-04","close":3.648}],"updated":"2026-05-09","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.29","symbol":"/NGX28","month_offset":29,"current":3.82,"high52":3.985,"low52":3.682,"avg52":3.847,"monthly":[{"date":"2025-07-24","close":3.943},{"date":"2025-08-11","close":3.869},{"date":"2025-08-27","close":3.925},{"date":"2025-09-15","close":3.866},{"date":"2025-10-08","close":3.895},{"date":"2025-10-29","close":3.884},{"date":"2025-11-19","close":3.881},{"date":"2026-01-05","close":3.745},{"date":"2026-01-21","close":3.795},{"date":"2026-02-13","close":3.751},{"date":"2026-03-18","close":3.866},{"date":"2026-04-07","close":3.898},{"date":"2026-04-20","close":3.851},{"date":"2026-05-05","close":3.856}],"updated":"2026-05-09","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.30","symbol":"/NGZ28","month_offset":30,"current":4.405,"high52":4.589,"low52":4.09,"avg52":4.327,"monthly":[{"date":"2025-07-23","close":4.373},{"date":"2025-08-12","close":4.303},{"date":"2025-08-29","close":4.368},{"date":"2025-09-22","close":4.33},{"date":"2025-10-08","close":4.325},{"date":"2025-11-04","close":4.329},{"date":"2025-11-24","close":4.29},{"date":"2025-12-18","close":4.24},{"date":"2026-01-13","close":4.154},{"date":"2026-02-06","close":4.228},{"date":"2026-03-06","close":4.43},{"date":"2026-03-26","close":4.539},{"date":"2026-04-16","close":4.355},{"date":"2026-05-04","close":4.436}],"updated":"2026-05-09","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.31","symbol":"/NGF29","month_offset":31,"current":4.79,"high52":4.975,"low52":4.383,"avg52":4.64,"monthly":[{"date":"2025-07-31","close":4.57},{"date":"2025-09-19","close":4.59},{"date":"2025-11-13","close":4.62},{"date":"2025-12-10","close":4.551},{"date":"2025-12-30","close":4.495},{"date":"2026-01-14","close":4.406},{"date":"2026-01-26","close":4.44},{"date":"2026-02-06","close":4.555},{"date":"2026-02-20","close":4.675},{"date":"2026-03-06","close":4.755},{"date":"2026-03-20","close":4.92},{"date":"2026-04-01","close":4.85},{"date":"2026-04-15","close":4.787},{"date":"2026-05-04","close":4.819}],"updated":"2026-05-09","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.32","symbol":"/NGG29","month_offset":32,"current":4.27,"high52":4.37,"low52":4.044,"avg52":4.221,"monthly":[{"date":"2025-06-27","close":4.285},{"date":"2025-08-01","close":4.25},{"date":"2025-09-09","close":4.25},{"date":"2025-11-04","close":4.34},{"date":"2025-11-19","close":4.312},{"date":"2025-12-29","close":4.14},{"date":"2026-01-20","close":4.095},{"date":"2026-02-02","close":4.085},{"date":"2026-02-19","close":4.07},{"date":"2026-03-01","close":4.12},{"date":"2026-03-20","close":4.242},{"date":"2026-04-02","close":4.249},{"date":"2026-04-20","close":4.25},{"date":"2026-04-30","close":4.296}],"updated":"2026-05-09","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.33","symbol":"/NGH29","month_offset":33,"current":3.41,"high52":3.651,"low52":3.357,"avg52":3.496,"monthly":[{"date":"2025-06-17","close":3.63},{"date":"2025-08-08","close":3.59},{"date":"2025-09-30","close":3.603},{"date":"2025-10-16","close":3.6},{"date":"2025-11-05","close":3.635},{"date":"2025-12-05","close":3.63},{"date":"2026-01-07","close":3.44},{"date":"2026-01-26","close":3.397},{"date":"2026-02-04","close":3.392},{"date":"2026-02-26","close":3.393},{"date":"2026-03-11","close":3.371},{"date":"2026-03-26","close":3.41},{"date":"2026-04-15","close":3.357},{"date":"2026-04-29","close":3.392}],"updated":"2026-05-09","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.34","symbol":"/NGJ29","month_offset":34,"current":3.12,"high52":3.25,"low52":3.05,"avg52":3.141,"monthly":[{"date":"2025-06-25","close":3.22},{"date":"2025-07-15","close":3.21},{"date":"2025-09-24","close":3.18},{"date":"2025-11-13","close":3.25},{"date":"2025-12-04","close":3.228},{"date":"2025-12-11","close":3.165},{"date":"2025-12-23","close":3.12},{"date":"2026-01-30","close":3.12},{"date":"2026-02-09","close":3.093},{"date":"2026-03-11","close":3.075},{"date":"2026-03-31","close":3.106},{"date":"2026-04-13","close":3.055},{"date":"2026-04-27","close":3.119},{"date":"2026-05-01","close":3.13}],"updated":"2026-05-09","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.35","symbol":"/NGK29","month_offset":35,"current":3.11,"high52":3.215,"low52":3.034,"avg52":3.106,"monthly":[{"date":"2025-05-22","close":3.165},{"date":"2025-06-26","close":3.214},{"date":"2025-10-16","close":3.151},{"date":"2025-11-24","close":3.2},{"date":"2025-12-26","close":3.1},{"date":"2026-01-09","close":3.05},{"date":"2026-01-26","close":3.106},{"date":"2026-02-02","close":3.06},{"date":"2026-03-06","close":3.069},{"date":"2026-03-20","close":3.044},{"date":"2026-04-06","close":3.06},{"date":"2026-04-10","close":3.034},{"date":"2026-04-15","close":3.035},{"date":"2026-05-04","close":3.109}],"updated":"2026-05-09","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.36","symbol":"/NGM29","month_offset":36,"current":3.241,"high52":3.355,"low52":3.181,"avg52":3.244,"monthly":[{"date":"2025-06-26","close":3.355},{"date":"2026-01-29","close":3.265},{"date":"2026-02-09","close":3.238},{"date":"2026-02-10","close":3.249},{"date":"2026-03-11","close":3.216},{"date":"2026-04-09","close":3.181},{"date":"2026-04-20","close":3.222},{"date":"2026-04-24","close":3.23},{"date":"2026-05-04","close":3.241}],"updated":"2026-05-09","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.37","symbol":"/NGN29","month_offset":37,"current":3.466,"high52":3.5,"low52":3.413,"avg52":3.451,"monthly":[{"date":"2025-05-13","close":3.47},{"date":"2025-05-19","close":3.5},{"date":"2025-08-05","close":3.436},{"date":"2025-10-16","close":3.491},{"date":"2026-01-29","close":3.44},{"date":"2026-02-09","close":3.413},{"date":"2026-02-10","close":3.425},{"date":"2026-03-11","close":3.42},{"date":"2026-04-07","close":3.448},{"date":"2026-04-23","close":3.448},{"date":"2026-05-04","close":3.466}],"updated":"2026-05-09","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.38","symbol":"/NGQ29","month_offset":38,"current":3.525,"high52":3.59,"low52":3.455,"avg52":3.517,"monthly":[{"date":"2025-05-13","close":3.52},{"date":"2025-05-19","close":3.565},{"date":"2025-05-23","close":3.555},{"date":"2025-12-04","close":3.59},{"date":"2026-01-16","close":3.49},{"date":"2026-02-09","close":3.487},{"date":"2026-02-10","close":3.5},{"date":"2026-03-09","close":3.475},{"date":"2026-04-09","close":3.455},{"date":"2026-04-27","close":3.522},{"date":"2026-05-07","close":3.525}],"updated":"2026-05-09","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.39","symbol":"/NGU29","month_offset":39,"current":3.5,"high52":3.56,"low52":3.445,"avg52":3.485,"monthly":[{"date":"2025-05-09","close":3.45},{"date":"2025-06-17","close":3.56},{"date":"2026-03-11","close":3.47},{"date":"2026-03-16","close":3.445},{"date":"2026-04-24","close":3.5}],"updated":"2026-05-09","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.40","symbol":"/NGV29","month_offset":40,"current":3.582,"high52":3.705,"low52":3.5,"avg52":3.598,"monthly":[{"date":"2025-10-24","close":3.581},{"date":"2025-10-28","close":3.585},{"date":"2025-10-30","close":3.605},{"date":"2025-11-07","close":3.625},{"date":"2025-11-12","close":3.64},{"date":"2025-11-20","close":3.66},{"date":"2025-12-18","close":3.58},{"date":"2025-12-24","close":3.505},{"date":"2026-01-15","close":3.53},{"date":"2026-01-29","close":3.554},{"date":"2026-03-03","close":3.5},{"date":"2026-03-10","close":3.5},{"date":"2026-03-11","close":3.53},{"date":"2026-04-27","close":3.582}],"updated":"2026-05-09","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.41","symbol":"/NGX29","month_offset":41,"current":3.81,"high52":3.865,"low52":3.661,"avg52":3.758,"monthly":[{"date":"2025-11-04","close":3.805},{"date":"2025-12-09","close":3.79},{"date":"2025-12-18","close":3.772},{"date":"2026-01-14","close":3.661},{"date":"2026-01-26","close":3.71},{"date":"2026-01-30","close":3.751},{"date":"2026-02-11","close":3.722},{"date":"2026-02-23","close":3.76},{"date":"2026-03-02","close":3.725},{"date":"2026-03-16","close":3.73},{"date":"2026-04-02","close":3.751},{"date":"2026-04-13","close":3.728},{"date":"2026-04-30","close":3.795},{"date":"2026-05-04","close":3.81}],"updated":"2026-05-09","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.42","symbol":"/NGZ29","month_offset":42,"current":4.365,"high52":4.365,"low52":4.1,"avg52":4.226,"monthly":[{"date":"2025-06-11","close":4.2},{"date":"2025-08-07","close":4.196},{"date":"2025-08-29","close":4.23},{"date":"2025-09-10","close":4.15},{"date":"2025-10-27","close":4.239},{"date":"2025-11-14","close":4.29},{"date":"2025-12-30","close":4.17},{"date":"2026-01-09","close":4.1},{"date":"2026-01-23","close":4.16},{"date":"2026-02-02","close":4.16},{"date":"2026-02-24","close":4.25},{"date":"2026-03-11","close":4.31},{"date":"2026-04-09","close":4.34},{"date":"2026-04-29","close":4.365}],"updated":"2026-05-09","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.43","symbol":"/NGF30","month_offset":43,"current":4.759,"high52":4.759,"low52":4.4,"avg52":4.518,"monthly":[{"date":"2025-08-13","close":4.45},{"date":"2025-09-09","close":4.425},{"date":"2025-10-03","close":4.5},{"date":"2025-10-27","close":4.505},{"date":"2025-11-14","close":4.56},{"date":"2026-01-07","close":4.425},{"date":"2026-01-13","close":4.4},{"date":"2026-01-15","close":4.4},{"date":"2026-01-26","close":4.418},{"date":"2026-02-06","close":4.51},{"date":"2026-02-26","close":4.565},{"date":"2026-03-11","close":4.6},{"date":"2026-04-02","close":4.649},{"date":"2026-04-27","close":4.744}],"updated":"2026-05-09","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.44","symbol":"/NGG30","month_offset":44,"current":4.254,"high52":4.283,"low52":4.112,"avg52":4.193,"monthly":[{"date":"2025-07-03","close":4.283},{"date":"2025-09-05","close":4.2},{"date":"2025-10-27","close":4.215},{"date":"2025-11-14","close":4.27},{"date":"2026-01-08","close":4.124},{"date":"2026-01-22","close":4.2},{"date":"2026-01-29","close":4.22},{"date":"2026-02-06","close":4.17},{"date":"2026-02-26","close":4.16},{"date":"2026-03-09","close":4.175},{"date":"2026-03-13","close":4.145},{"date":"2026-03-31","close":4.19},{"date":"2026-04-10","close":4.21},{"date":"2026-05-07","close":4.254}],"updated":"2026-05-09","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.45","symbol":"/NGH30","month_offset":45,"current":3.52,"high52":3.645,"low52":3.46,"avg52":3.546,"monthly":[{"date":"2025-12-08","close":3.625},{"date":"2026-01-14","close":3.509},{"date":"2026-01-23","close":3.545},{"date":"2026-02-02","close":3.516},{"date":"2026-02-06","close":3.54},{"date":"2026-02-20","close":3.525},{"date":"2026-02-26","close":3.52},{"date":"2026-03-06","close":3.528},{"date":"2026-03-11","close":3.53},{"date":"2026-03-13","close":3.505},{"date":"2026-03-27","close":3.557},{"date":"2026-04-02","close":3.519},{"date":"2026-04-27","close":3.535},{"date":"2026-04-29","close":3.52}],"updated":"2026-05-09","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.46","symbol":"/NGJ30","month_offset":46,"current":3.116,"high52":3.165,"low52":3.002,"avg52":3.097,"monthly":[{"date":"2025-05-21","close":3.002},{"date":"2025-09-18","close":3.075},{"date":"2025-10-23","close":3.075},{"date":"2025-10-31","close":3.075},{"date":"2025-11-05","close":3.134},{"date":"2025-11-14","close":3.165},{"date":"2026-01-05","close":3.075},{"date":"2026-01-14","close":3.074},{"date":"2026-02-26","close":3.091},{"date":"2026-03-09","close":3.11},{"date":"2026-03-24","close":3.096},{"date":"2026-03-27","close":3.127},{"date":"2026-04-27","close":3.15},{"date":"2026-04-30","close":3.116}],"updated":"2026-05-09","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.47","symbol":"/NGK30","month_offset":47,"current":3.09,"high52":3.12,"low52":2.926,"avg52":3.026,"monthly":[{"date":"2025-05-09","close":2.96},{"date":"2025-05-13","close":2.99},{"date":"2025-05-23","close":2.99},{"date":"2025-06-05","close":2.95},{"date":"2025-06-06","close":2.95},{"date":"2025-06-10","close":2.926},{"date":"2025-10-20","close":3.1},{"date":"2026-01-26","close":3.05},{"date":"2026-02-26","close":3.066},{"date":"2026-02-27","close":3.075},{"date":"2026-03-27","close":3.12},{"date":"2026-04-02","close":3.065},{"date":"2026-04-30","close":3.09}],"updated":"2026-05-09","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.48","symbol":"/NGM30","month_offset":48,"current":3.268,"high52":3.268,"low52":3.2,"avg52":3.242,"monthly":[{"date":"2026-01-30","close":3.25},{"date":"2026-03-09","close":3.2},{"date":"2026-03-20","close":3.25},{"date":"2026-03-27","close":3.268}],"updated":"2026-05-09","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.49","symbol":"/NGN30","month_offset":49,"current":3.382,"high52":3.382,"low52":3.382,"avg52":3.382,"monthly":[],"updated":"2026-05-09","source":"Schwab (real-time)"},{"contract":"NG.c.50","symbol":"/NGQ30","month_offset":50,"current":3.456,"high52":3.456,"low52":3.456,"avg52":3.456,"monthly":[],"updated":"2026-05-09","source":"Schwab (real-time)"},{"contract":"NG.c.51","symbol":"/NGU30","month_offset":51,"current":3.417,"high52":3.417,"low52":3.417,"avg52":3.417,"monthly":[],"updated":"2026-05-09","source":"Schwab (real-time)"},{"contract":"NG.c.52","symbol":"/NGV30","month_offset":52,"current":3.524,"high52":3.524,"low52":3.524,"avg52":3.524,"monthly":[],"updated":"2026-05-09","source":"Schwab (real-time)"},{"contract":"NG.c.53","symbol":"/NGX30","month_offset":53,"current":3.757,"high52":3.757,"low52":3.757,"avg52":3.757,"monthly":[],"updated":"2026-05-09","source":"Schwab (real-time)"},{"contract":"NG.c.54","symbol":"/NGZ30","month_offset":54,"current":4.269,"high52":4.269,"low52":4.269,"avg52":4.269,"monthly":[],"updated":"2026-05-09","source":"Schwab (real-time)"},{"contract":"NG.c.55","symbol":"/NGF31","month_offset":55,"current":4.623,"high52":4.623,"low52":4.623,"avg52":4.623,"monthly":[],"updated":"2026-05-09","source":"Schwab (real-time)"},{"contract":"NG.c.56","symbol":"/NGG31","month_offset":56,"current":4.176,"high52":4.176,"low52":4.176,"avg52":4.176,"monthly":[],"updated":"2026-05-09","source":"Schwab (real-time)"},{"contract":"NG.c.57","symbol":"/NGH31","month_offset":57,"current":3.53,"high52":3.53,"low52":3.53,"avg52":3.53,"monthly":[],"updated":"2026-05-09","source":"Schwab (real-time)"},{"contract":"NG.c.58","symbol":"/NGJ31","month_offset":58,"current":3.045,"high52":3.045,"low52":3.045,"avg52":3.045,"monthly":[],"updated":"2026-05-09","source":"Schwab (real-time)"},{"contract":"NG.c.59","symbol":"/NGK31","month_offset":59,"current":3.043,"high52":3.043,"low52":3.043,"avg52":3.043,"monthly":[],"updated":"2026-05-09","source":"Schwab (real-time)"},{"contract":"NG.c.60","symbol":"/NGM31","month_offset":60,"current":3.116,"high52":3.116,"low52":3.116,"avg52":3.116,"monthly":[],"updated":"2026-05-09","source":"Schwab (real-time)"},{"contract":"NG.c.61","symbol":"/NGN31","month_offset":61,"current":3.281,"high52":3.281,"low52":3.281,"avg52":3.281,"monthly":[],"updated":"2026-05-09","source":"Schwab (real-time)"},{"contract":"NG.c.62","symbol":"/NGQ31","month_offset":62,"current":3.333,"high52":3.333,"low52":3.333,"avg52":3.333,"monthly":[],"updated":"2026-05-09","source":"Schwab (real-time)"},{"contract":"NG.c.63","symbol":"/NGU31","month_offset":63,"current":3.4,"high52":3.4,"low52":3.4,"avg52":3.4,"monthly":[],"updated":"2026-05-09","source":"Schwab (real-time)"},{"contract":"NG.c.64","symbol":"/NGV31","month_offset":64,"current":3.47,"high52":3.47,"low52":3.47,"avg52":3.47,"monthly":[],"updated":"2026-05-09","source":"Schwab (real-time)"},{"contract":"NG.c.65","symbol":"/NGX31","month_offset":65,"current":3.676,"high52":3.676,"low52":3.676,"avg52":3.676,"monthly":[],"updated":"2026-05-09","source":"Schwab (real-time)"},{"contract":"NG.c.66","symbol":"/NGZ31","month_offset":66,"current":4.25,"high52":4.25,"low52":4.25,"avg52":4.25,"monthly":[],"updated":"2026-05-09","source":"Schwab (real-time)"},{"contract":"NG.c.67","symbol":"/NGF32","month_offset":67,"current":4.584,"high52":4.584,"low52":4.584,"avg52":4.584,"monthly":[],"updated":"2026-05-09","source":"Schwab (real-time)"},{"contract":"NG.c.68","symbol":"/NGG32","month_offset":68,"current":4.116,"high52":4.116,"low52":4.116,"avg52":4.116,"monthly":[],"updated":"2026-05-09","source":"Schwab (real-time)"},{"contract":"NG.c.69","symbol":"/NGH32","month_offset":69,"current":3.29,"high52":3.29,"low52":3.29,"avg52":3.29,"monthly":[],"updated":"2026-05-09","source":"Schwab (real-time)"},{"contract":"NG.c.70","symbol":"/NGJ32","month_offset":70,"current":3.02,"high52":3.02,"low52":3.02,"avg52":3.02,"monthly":[],"updated":"2026-05-09","source":"Schwab (real-time)"},{"contract":"NG.c.71","symbol":"/NGK32","month_offset":71,"current":2.85,"high52":2.85,"low52":2.85,"avg52":2.85,"monthly":[],"updated":"2026-05-09","source":"Schwab (real-time)"}],"source":"CME NG via Schwab (real-time) + Databento (historical)"}