{"ok":true,"period":{"end":"2026-08-26T22:33:52.183Z"},"front_month_ym":"2026-09","data":[{"contract":"NG.c.0","symbol":"/NGU26","month_offset":0,"current":2.85,"high52":4.382,"low52":2.631,"avg52":3.489,"monthly":[{"date":"2025-09-22","close":3.831},{"date":"2025-10-20","close":4.001},{"date":"2025-11-14","close":4.102},{"date":"2025-12-10","close":4.092},{"date":"2026-01-05","close":3.499},{"date":"2026-01-30","close":4.382},{"date":"2026-02-25","close":3.431},{"date":"2026-03-23","close":3.386},{"date":"2026-04-19","close":3.198},{"date":"2026-05-14","close":3.124},{"date":"2026-06-09","close":3.163},{"date":"2026-07-05","close":3.091},{"date":"2026-07-30","close":2.744},{"date":"2026-08-25","close":2.806}],"updated":"2026-08-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.1","symbol":"/NGV26","month_offset":1,"current":2.906,"high52":4.435,"low52":2.681,"avg52":3.539,"monthly":[{"date":"2025-09-22","close":3.878},{"date":"2025-10-19","close":3.988},{"date":"2025-11-13","close":4.213},{"date":"2025-12-09","close":4.081},{"date":"2026-01-04","close":3.589},{"date":"2026-01-29","close":4.096},{"date":"2026-02-24","close":3.449},{"date":"2026-03-22","close":3.55},{"date":"2026-04-17","close":3.236},{"date":"2026-05-13","close":3.143},{"date":"2026-06-08","close":3.203},{"date":"2026-07-03","close":3.15},{"date":"2026-07-29","close":2.771},{"date":"2026-08-24","close":2.805}],"updated":"2026-08-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.2","symbol":"/NGX26","month_offset":2,"current":3.059,"high52":4.607,"low52":2.912,"avg52":3.768,"monthly":[{"date":"2025-08-26","close":4.078},{"date":"2025-09-22","close":4.091},{"date":"2025-10-19","close":4.208},{"date":"2025-11-13","close":4.384},{"date":"2025-12-10","close":4.303},{"date":"2026-01-06","close":3.791},{"date":"2026-02-01","close":4.268},{"date":"2026-02-26","close":3.719},{"date":"2026-03-24","close":3.711},{"date":"2026-04-20","close":3.509},{"date":"2026-05-15","close":3.45},{"date":"2026-06-10","close":3.428},{"date":"2026-07-06","close":3.287},{"date":"2026-07-31","close":3.051}],"updated":"2026-08-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.3","symbol":"/NGZ26","month_offset":3,"current":3.552,"high52":5.106,"low52":3.472,"avg52":4.337,"monthly":[{"date":"2025-09-22","close":4.51},{"date":"2025-10-17","close":4.592},{"date":"2025-11-12","close":4.813},{"date":"2025-12-08","close":4.75},{"date":"2026-01-02","close":4.412},{"date":"2026-01-27","close":4.762},{"date":"2026-02-20","close":4.431},{"date":"2026-03-17","close":4.674},{"date":"2026-04-12","close":4.336},{"date":"2026-05-06","close":4.169},{"date":"2026-05-31","close":4.162},{"date":"2026-06-24","close":4.036},{"date":"2026-07-19","close":3.724},{"date":"2026-08-12","close":3.665}],"updated":"2026-08-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.4","symbol":"/NGF27","month_offset":4,"current":3.948,"high52":5.502,"low52":3.878,"avg52":4.685,"monthly":[{"date":"2025-09-23","close":4.753},{"date":"2025-10-20","close":4.903},{"date":"2025-11-13","close":5.032},{"date":"2025-12-08","close":4.985},{"date":"2026-01-02","close":4.666},{"date":"2026-01-27","close":5.08},{"date":"2026-02-20","close":4.807},{"date":"2026-03-17","close":5.106},{"date":"2026-04-12","close":4.817},{"date":"2026-05-06","close":4.618},{"date":"2026-05-31","close":4.539},{"date":"2026-06-24","close":4.423},{"date":"2026-07-19","close":4.151},{"date":"2026-08-12","close":4.087}],"updated":"2026-08-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.5","symbol":"/NGG27","month_offset":5,"current":3.613,"high52":4.866,"low52":3.551,"avg52":4.251,"monthly":[{"date":"2025-09-23","close":4.425},{"date":"2025-10-21","close":4.606},{"date":"2025-11-18","close":4.621},{"date":"2025-12-15","close":4.299},{"date":"2026-01-11","close":4.055},{"date":"2026-02-04","close":4.422},{"date":"2026-03-01","close":4.241},{"date":"2026-03-25","close":4.539},{"date":"2026-04-20","close":4.151},{"date":"2026-05-15","close":4.083},{"date":"2026-06-09","close":4.004},{"date":"2026-07-03","close":3.945},{"date":"2026-07-28","close":3.766},{"date":"2026-08-21","close":3.56}],"updated":"2026-08-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.6","symbol":"/NGH27","month_offset":6,"current":2.947,"high52":4.039,"low52":2.881,"avg52":3.497,"monthly":[{"date":"2025-09-23","close":3.833},{"date":"2025-10-21","close":3.941},{"date":"2025-11-14","close":3.976},{"date":"2025-12-11","close":3.83},{"date":"2026-01-11","close":3.489},{"date":"2026-02-04","close":3.619},{"date":"2026-03-01","close":3.509},{"date":"2026-03-25","close":3.592},{"date":"2026-04-21","close":3.319},{"date":"2026-05-15","close":3.144},{"date":"2026-06-09","close":3.207},{"date":"2026-07-03","close":3.137},{"date":"2026-07-28","close":2.975},{"date":"2026-08-21","close":2.894}],"updated":"2026-08-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.7","symbol":"/NGJ27","month_offset":7,"current":2.811,"high52":3.582,"low52":2.755,"avg52":3.196,"monthly":[{"date":"2025-09-22","close":3.44},{"date":"2025-10-19","close":3.5},{"date":"2025-11-12","close":3.561},{"date":"2025-12-09","close":3.509},{"date":"2026-01-06","close":3.324},{"date":"2026-01-30","close":3.364},{"date":"2026-02-24","close":3.171},{"date":"2026-03-20","close":3.321},{"date":"2026-04-15","close":2.94},{"date":"2026-05-10","close":2.983},{"date":"2026-06-03","close":2.99},{"date":"2026-06-28","close":2.957},{"date":"2026-07-22","close":2.862},{"date":"2026-08-16","close":2.788}],"updated":"2026-08-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.8","symbol":"/NGK27","month_offset":8,"current":2.818,"high52":3.562,"low52":2.775,"avg52":3.176,"monthly":[{"date":"2025-09-23","close":3.436},{"date":"2025-10-19","close":3.461},{"date":"2025-11-12","close":3.539},{"date":"2025-12-08","close":3.485},{"date":"2026-01-05","close":3.352},{"date":"2026-01-29","close":3.282},{"date":"2026-02-23","close":3.17},{"date":"2026-03-19","close":3.254},{"date":"2026-04-14","close":2.901},{"date":"2026-05-08","close":2.928},{"date":"2026-06-01","close":2.94},{"date":"2026-06-24","close":2.947},{"date":"2026-07-19","close":2.79},{"date":"2026-08-11","close":2.844}],"updated":"2026-08-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.9","symbol":"/NGM27","month_offset":9,"current":2.959,"high52":3.672,"low52":2.908,"avg52":3.304,"monthly":[{"date":"2025-08-26","close":3.542},{"date":"2025-09-23","close":3.568},{"date":"2025-10-21","close":3.614},{"date":"2025-11-18","close":3.639},{"date":"2025-12-15","close":3.527},{"date":"2026-01-14","close":3.321},{"date":"2026-02-06","close":3.349},{"date":"2026-03-04","close":3.32},{"date":"2026-03-30","close":3.369},{"date":"2026-04-28","close":3.089},{"date":"2026-05-22","close":3.02},{"date":"2026-06-15","close":3.076},{"date":"2026-07-09","close":2.945},{"date":"2026-08-02","close":2.98}],"updated":"2026-08-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.10","symbol":"/NGN27","month_offset":10,"current":3.166,"high52":3.819,"low52":3.12,"avg52":3.489,"monthly":[{"date":"2025-09-23","close":3.747},{"date":"2025-10-21","close":3.773},{"date":"2025-11-18","close":3.785},{"date":"2025-12-16","close":3.691},{"date":"2026-01-12","close":3.545},{"date":"2026-02-04","close":3.54},{"date":"2026-02-27","close":3.51},{"date":"2026-03-25","close":3.557},{"date":"2026-04-21","close":3.367},{"date":"2026-05-17","close":3.267},{"date":"2026-06-10","close":3.298},{"date":"2026-07-03","close":3.225},{"date":"2026-07-28","close":3.162},{"date":"2026-08-20","close":3.13}],"updated":"2026-08-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.11","symbol":"/NGQ27","month_offset":11,"current":3.236,"high52":3.865,"low52":3.184,"avg52":3.541,"monthly":[{"date":"2025-09-23","close":3.792},{"date":"2025-10-20","close":3.816},{"date":"2025-11-14","close":3.841},{"date":"2025-12-11","close":3.762},{"date":"2026-01-08","close":3.641},{"date":"2026-01-30","close":3.658},{"date":"2026-02-23","close":3.549},{"date":"2026-03-19","close":3.644},{"date":"2026-04-15","close":3.329},{"date":"2026-05-10","close":3.364},{"date":"2026-06-02","close":3.332},{"date":"2026-06-25","close":3.345},{"date":"2026-07-20","close":3.187},{"date":"2026-08-11","close":3.243}],"updated":"2026-08-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.12","symbol":"/NGU27","month_offset":12,"current":3.222,"high52":3.838,"low52":3.162,"avg52":3.516,"monthly":[{"date":"2025-09-23","close":3.752},{"date":"2025-10-21","close":3.793},{"date":"2025-11-18","close":3.81},{"date":"2025-12-16","close":3.694},{"date":"2026-01-12","close":3.568},{"date":"2026-02-04","close":3.551},{"date":"2026-03-03","close":3.527},{"date":"2026-03-30","close":3.6},{"date":"2026-04-26","close":3.373},{"date":"2026-05-19","close":3.328},{"date":"2026-06-14","close":3.312},{"date":"2026-07-07","close":3.252},{"date":"2026-07-30","close":3.221},{"date":"2026-08-24","close":3.202}],"updated":"2026-08-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.13","symbol":"/NGV27","month_offset":13,"current":3.301,"high52":3.905,"low52":3.238,"avg52":3.587,"monthly":[{"date":"2025-09-23","close":3.811},{"date":"2025-10-21","close":3.853},{"date":"2025-11-18","close":3.878},{"date":"2025-12-16","close":3.777},{"date":"2026-01-12","close":3.633},{"date":"2026-02-04","close":3.632},{"date":"2026-03-02","close":3.63},{"date":"2026-03-27","close":3.706},{"date":"2026-04-22","close":3.483},{"date":"2026-05-17","close":3.36},{"date":"2026-06-11","close":3.4},{"date":"2026-07-05","close":3.324},{"date":"2026-07-28","close":3.281},{"date":"2026-08-21","close":3.262}],"updated":"2026-08-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.14","symbol":"/NGX27","month_offset":14,"current":3.556,"high52":4.092,"low52":3.481,"avg52":3.818,"monthly":[{"date":"2025-08-26","close":3.998},{"date":"2025-09-23","close":4.039},{"date":"2025-10-20","close":4.047},{"date":"2025-11-14","close":4.05},{"date":"2025-12-11","close":3.975},{"date":"2026-01-09","close":3.78},{"date":"2026-02-03","close":3.84},{"date":"2026-03-02","close":3.85},{"date":"2026-03-26","close":3.942},{"date":"2026-04-22","close":3.77},{"date":"2026-05-18","close":3.644},{"date":"2026-06-12","close":3.644},{"date":"2026-07-08","close":3.565},{"date":"2026-08-02","close":3.548}],"updated":"2026-08-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.15","symbol":"/NGZ27","month_offset":15,"current":4.199,"high52":4.684,"low52":4.123,"avg52":4.376,"monthly":[{"date":"2025-09-22","close":4.446},{"date":"2025-10-16","close":4.42},{"date":"2025-11-11","close":4.481},{"date":"2025-12-08","close":4.435},{"date":"2026-01-05","close":4.372},{"date":"2026-01-28","close":4.31},{"date":"2026-02-20","close":4.436},{"date":"2026-03-17","close":4.561},{"date":"2026-04-13","close":4.382},{"date":"2026-05-06","close":4.338},{"date":"2026-06-01","close":4.32},{"date":"2026-06-24","close":4.309},{"date":"2026-07-20","close":4.136},{"date":"2026-08-11","close":4.205}],"updated":"2026-08-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.16","symbol":"/NGF28","month_offset":16,"current":4.651,"high52":5.135,"low52":4.48,"avg52":4.738,"monthly":[{"date":"2025-09-26","close":4.727},{"date":"2025-10-22","close":4.737},{"date":"2025-11-17","close":4.78},{"date":"2025-12-17","close":4.677},{"date":"2026-01-14","close":4.48},{"date":"2026-02-04","close":4.764},{"date":"2026-02-26","close":4.772},{"date":"2026-03-23","close":5.1},{"date":"2026-04-16","close":4.814},{"date":"2026-05-08","close":4.72},{"date":"2026-06-01","close":4.743},{"date":"2026-06-24","close":4.713},{"date":"2026-07-17","close":4.566},{"date":"2026-08-07","close":4.633}],"updated":"2026-08-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.17","symbol":"/NGG28","month_offset":17,"current":4.208,"high52":4.46,"low52":4.06,"avg52":4.259,"monthly":[{"date":"2025-08-26","close":4.376},{"date":"2025-09-29","close":4.375},{"date":"2025-11-06","close":4.385},{"date":"2025-12-12","close":4.27},{"date":"2026-01-07","close":4.174},{"date":"2026-02-02","close":4.214},{"date":"2026-02-24","close":4.21},{"date":"2026-03-18","close":4.387},{"date":"2026-04-10","close":4.22},{"date":"2026-05-04","close":4.302},{"date":"2026-05-27","close":4.19},{"date":"2026-06-18","close":4.257},{"date":"2026-07-14","close":4.1},{"date":"2026-08-04","close":4.208}],"updated":"2026-08-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.18","symbol":"/NGH28","month_offset":18,"current":3.434,"high52":3.812,"low52":3.322,"avg52":3.535,"monthly":[{"date":"2025-10-02","close":3.749},{"date":"2025-10-30","close":3.76},{"date":"2025-12-01","close":3.8},{"date":"2025-12-30","close":3.663},{"date":"2026-01-29","close":3.545},{"date":"2026-02-20","close":3.462},{"date":"2026-03-13","close":3.502},{"date":"2026-04-06","close":3.454},{"date":"2026-04-27","close":3.459},{"date":"2026-05-18","close":3.463},{"date":"2026-06-08","close":3.49},{"date":"2026-06-29","close":3.419},{"date":"2026-07-21","close":3.373},{"date":"2026-08-11","close":3.439}],"updated":"2026-08-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.19","symbol":"/NGJ28","month_offset":19,"current":3.177,"high52":3.377,"low52":3.083,"avg52":3.192,"monthly":[{"date":"2025-09-29","close":3.302},{"date":"2025-10-22","close":3.332},{"date":"2025-11-20","close":3.322},{"date":"2025-12-15","close":3.203},{"date":"2026-01-13","close":3.136},{"date":"2026-02-09","close":3.11},{"date":"2026-03-03","close":3.115},{"date":"2026-03-26","close":3.222},{"date":"2026-04-21","close":3.187},{"date":"2026-05-13","close":3.164},{"date":"2026-06-05","close":3.197},{"date":"2026-06-25","close":3.165},{"date":"2026-07-17","close":3.1},{"date":"2026-08-10","close":3.163}],"updated":"2026-08-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.20","symbol":"/NGK28","month_offset":20,"current":3.167,"high52":3.345,"low52":3.055,"avg52":3.172,"monthly":[{"date":"2025-09-30","close":3.287},{"date":"2025-10-29","close":3.299},{"date":"2025-12-01","close":3.3},{"date":"2025-12-31","close":3.175},{"date":"2026-01-23","close":3.17},{"date":"2026-02-20","close":3.15},{"date":"2026-03-26","close":3.2},{"date":"2026-04-23","close":3.154},{"date":"2026-05-14","close":3.137},{"date":"2026-06-08","close":3.175},{"date":"2026-06-26","close":3.128},{"date":"2026-07-15","close":3.09},{"date":"2026-08-03","close":3.152},{"date":"2026-08-20","close":3.161}],"updated":"2026-08-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.21","symbol":"/NGM28","month_offset":21,"current":3.315,"high52":3.476,"low52":3.2,"avg52":3.308,"monthly":[{"date":"2025-08-28","close":3.398},{"date":"2025-09-25","close":3.426},{"date":"2025-10-24","close":3.433},{"date":"2025-12-01","close":3.425},{"date":"2026-01-12","close":3.251},{"date":"2026-02-16","close":3.23},{"date":"2026-03-20","close":3.374},{"date":"2026-04-23","close":3.299},{"date":"2026-05-19","close":3.309},{"date":"2026-06-15","close":3.293},{"date":"2026-06-30","close":3.252},{"date":"2026-07-15","close":3.221},{"date":"2026-07-29","close":3.266},{"date":"2026-08-12","close":3.277}],"updated":"2026-08-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.22","symbol":"/NGN28","month_offset":22,"current":3.508,"high52":3.65,"low52":3.37,"avg52":3.506,"monthly":[{"date":"2025-10-10","close":3.608},{"date":"2025-10-31","close":3.65},{"date":"2025-12-02","close":3.58},{"date":"2025-12-22","close":3.481},{"date":"2026-01-21","close":3.477},{"date":"2026-03-04","close":3.41},{"date":"2026-04-01","close":3.493},{"date":"2026-04-24","close":3.497},{"date":"2026-05-19","close":3.516},{"date":"2026-06-11","close":3.52},{"date":"2026-07-01","close":3.431},{"date":"2026-07-21","close":3.431},{"date":"2026-08-05","close":3.474},{"date":"2026-08-21","close":3.513}],"updated":"2026-08-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.23","symbol":"/NGQ28","month_offset":23,"current":3.57,"high52":3.703,"low52":3.43,"avg52":3.578,"monthly":[{"date":"2025-10-09","close":3.666},{"date":"2025-10-23","close":3.634},{"date":"2025-11-06","close":3.659},{"date":"2025-11-20","close":3.656},{"date":"2025-12-22","close":3.504},{"date":"2026-02-05","close":3.47},{"date":"2026-02-24","close":3.462},{"date":"2026-03-19","close":3.584},{"date":"2026-04-24","close":3.58},{"date":"2026-05-28","close":3.556},{"date":"2026-06-22","close":3.564},{"date":"2026-07-17","close":3.486},{"date":"2026-08-06","close":3.52},{"date":"2026-08-19","close":3.565}],"updated":"2026-08-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.24","symbol":"/NGU28","month_offset":24,"current":3.546,"high52":3.678,"low52":3.419,"avg52":3.542,"monthly":[{"date":"2025-08-26","close":3.616},{"date":"2025-09-30","close":3.641},{"date":"2025-10-24","close":3.623},{"date":"2025-11-18","close":3.649},{"date":"2025-12-17","close":3.545},{"date":"2026-01-12","close":3.456},{"date":"2026-01-22","close":3.505},{"date":"2026-02-19","close":3.459},{"date":"2026-04-06","close":3.532},{"date":"2026-05-06","close":3.537},{"date":"2026-06-22","close":3.532},{"date":"2026-07-15","close":3.464},{"date":"2026-08-04","close":3.528},{"date":"2026-08-14","close":3.528}],"updated":"2026-08-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.25","symbol":"/NGV28","month_offset":25,"current":3.594,"high52":3.738,"low52":3.474,"avg52":3.598,"monthly":[{"date":"2025-11-04","close":3.734},{"date":"2025-12-11","close":3.63},{"date":"2026-01-06","close":3.559},{"date":"2026-01-28","close":3.502},{"date":"2026-02-20","close":3.533},{"date":"2026-03-20","close":3.695},{"date":"2026-04-14","close":3.588},{"date":"2026-05-05","close":3.621},{"date":"2026-05-29","close":3.58},{"date":"2026-06-16","close":3.616},{"date":"2026-07-06","close":3.521},{"date":"2026-07-22","close":3.572},{"date":"2026-08-07","close":3.571},{"date":"2026-08-25","close":3.6}],"updated":"2026-08-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.26","symbol":"/NGX28","month_offset":26,"current":3.757,"high52":3.942,"low52":3.673,"avg52":3.815,"monthly":[{"date":"2025-09-19","close":3.87},{"date":"2025-10-24","close":3.876},{"date":"2025-11-19","close":3.881},{"date":"2026-01-08","close":3.74},{"date":"2026-02-06","close":3.725},{"date":"2026-03-18","close":3.866},{"date":"2026-04-10","close":3.814},{"date":"2026-04-29","close":3.85},{"date":"2026-05-19","close":3.846},{"date":"2026-06-12","close":3.838},{"date":"2026-07-02","close":3.739},{"date":"2026-07-22","close":3.769},{"date":"2026-08-07","close":3.746},{"date":"2026-08-25","close":3.754}],"updated":"2026-08-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.27","symbol":"/NGZ28","month_offset":27,"current":4.34,"high52":4.589,"low52":4.09,"avg52":4.343,"monthly":[{"date":"2025-09-23","close":4.312},{"date":"2025-10-16","close":4.294},{"date":"2025-11-18","close":4.315},{"date":"2025-12-17","close":4.222},{"date":"2026-01-15","close":4.146},{"date":"2026-02-17","close":4.306},{"date":"2026-03-20","close":4.589},{"date":"2026-04-16","close":4.355},{"date":"2026-05-07","close":4.407},{"date":"2026-05-29","close":4.422},{"date":"2026-06-22","close":4.414},{"date":"2026-07-13","close":4.282},{"date":"2026-07-31","close":4.389},{"date":"2026-08-20","close":4.342}],"updated":"2026-08-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.28","symbol":"/NGF29","month_offset":28,"current":4.762,"high52":4.975,"low52":4.383,"avg52":4.693,"monthly":[{"date":"2025-08-28","close":4.64},{"date":"2025-11-04","close":4.625},{"date":"2025-12-16","close":4.49},{"date":"2026-01-09","close":4.383},{"date":"2026-01-26","close":4.44},{"date":"2026-02-10","close":4.58},{"date":"2026-03-05","close":4.73},{"date":"2026-03-23","close":4.914},{"date":"2026-04-10","close":4.828},{"date":"2026-05-04","close":4.819},{"date":"2026-05-29","close":4.81},{"date":"2026-06-30","close":4.78},{"date":"2026-07-21","close":4.718},{"date":"2026-08-06","close":4.771}],"updated":"2026-08-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.29","symbol":"/NGG29","month_offset":29,"current":4.318,"high52":4.395,"low52":4.044,"avg52":4.251,"monthly":[{"date":"2025-11-12","close":4.32},{"date":"2025-12-17","close":4.235},{"date":"2026-01-16","close":4.08},{"date":"2026-02-02","close":4.085},{"date":"2026-02-20","close":4.115},{"date":"2026-03-09","close":4.195},{"date":"2026-03-31","close":4.285},{"date":"2026-04-20","close":4.25},{"date":"2026-05-05","close":4.285},{"date":"2026-05-19","close":4.313},{"date":"2026-06-22","close":4.341},{"date":"2026-07-10","close":4.305},{"date":"2026-07-28","close":4.366},{"date":"2026-08-12","close":4.349}],"updated":"2026-08-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.30","symbol":"/NGH29","month_offset":30,"current":3.445,"high52":3.651,"low52":3.357,"avg52":3.464,"monthly":[{"date":"2025-11-05","close":3.635},{"date":"2025-12-09","close":3.625},{"date":"2026-01-20","close":3.451},{"date":"2026-02-02","close":3.39},{"date":"2026-02-26","close":3.393},{"date":"2026-03-19","close":3.382},{"date":"2026-04-09","close":3.38},{"date":"2026-04-27","close":3.411},{"date":"2026-05-18","close":3.438},{"date":"2026-06-08","close":3.485},{"date":"2026-06-23","close":3.456},{"date":"2026-07-13","close":3.398},{"date":"2026-07-28","close":3.485},{"date":"2026-08-17","close":3.44}],"updated":"2026-08-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.31","symbol":"/NGJ29","month_offset":31,"current":3.137,"high52":3.25,"low52":3.05,"avg52":3.132,"monthly":[{"date":"2025-12-10","close":3.175},{"date":"2025-12-19","close":3.11},{"date":"2026-01-26","close":3.1},{"date":"2026-02-06","close":3.1},{"date":"2026-03-05","close":3.09},{"date":"2026-03-26","close":3.099},{"date":"2026-04-10","close":3.058},{"date":"2026-04-17","close":3.09},{"date":"2026-04-30","close":3.13},{"date":"2026-05-19","close":3.153},{"date":"2026-06-05","close":3.157},{"date":"2026-06-25","close":3.12},{"date":"2026-07-24","close":3.15},{"date":"2026-08-18","close":3.137}],"updated":"2026-08-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.32","symbol":"/NGK29","month_offset":32,"current":3.144,"high52":3.2,"low52":3.034,"avg52":3.103,"monthly":[{"date":"2026-01-09","close":3.05},{"date":"2026-01-26","close":3.106},{"date":"2026-02-02","close":3.06},{"date":"2026-03-06","close":3.069},{"date":"2026-03-20","close":3.044},{"date":"2026-04-06","close":3.06},{"date":"2026-04-10","close":3.034},{"date":"2026-04-15","close":3.035},{"date":"2026-05-04","close":3.109},{"date":"2026-05-13","close":3.11},{"date":"2026-05-26","close":3.125},{"date":"2026-06-10","close":3.13},{"date":"2026-06-24","close":3.103},{"date":"2026-08-04","close":3.171}],"updated":"2026-08-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.33","symbol":"/NGM29","month_offset":33,"current":3.284,"high52":3.284,"low52":3.158,"avg52":3.233,"monthly":[{"date":"2026-04-09","close":3.181},{"date":"2026-04-20","close":3.222},{"date":"2026-04-24","close":3.23},{"date":"2026-05-04","close":3.241},{"date":"2026-05-13","close":3.235},{"date":"2026-05-15","close":3.237},{"date":"2026-05-19","close":3.25},{"date":"2026-05-28","close":3.255},{"date":"2026-06-05","close":3.248},{"date":"2026-06-24","close":3.215},{"date":"2026-06-25","close":3.2},{"date":"2026-07-01","close":3.158},{"date":"2026-07-28","close":3.263},{"date":"2026-08-14","close":3.284}],"updated":"2026-08-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.34","symbol":"/NGN29","month_offset":34,"current":3.491,"high52":3.491,"low52":3.405,"avg52":3.454,"monthly":[{"date":"2026-04-23","close":3.448},{"date":"2026-05-04","close":3.466},{"date":"2026-05-18","close":3.466},{"date":"2026-05-19","close":3.474},{"date":"2026-05-26","close":3.475},{"date":"2026-05-28","close":3.47},{"date":"2026-06-05","close":3.464},{"date":"2026-06-09","close":3.462},{"date":"2026-06-10","close":3.462},{"date":"2026-06-30","close":3.405},{"date":"2026-07-09","close":3.405},{"date":"2026-07-28","close":3.475},{"date":"2026-08-06","close":3.475},{"date":"2026-08-14","close":3.491}],"updated":"2026-08-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.35","symbol":"/NGQ29","month_offset":35,"current":3.54,"high52":3.59,"low52":3.455,"avg52":3.521,"monthly":[{"date":"2025-12-04","close":3.59},{"date":"2026-01-16","close":3.49},{"date":"2026-02-09","close":3.487},{"date":"2026-02-10","close":3.5},{"date":"2026-03-09","close":3.475},{"date":"2026-04-09","close":3.455},{"date":"2026-04-27","close":3.522},{"date":"2026-05-07","close":3.525},{"date":"2026-05-15","close":3.53},{"date":"2026-05-19","close":3.548},{"date":"2026-05-29","close":3.548},{"date":"2026-06-02","close":3.544},{"date":"2026-06-05","close":3.534},{"date":"2026-08-10","close":3.54}],"updated":"2026-08-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.36","symbol":"/NGU29","month_offset":36,"current":3.505,"high52":3.527,"low52":3.445,"avg52":3.492,"monthly":[{"date":"2026-03-11","close":3.47},{"date":"2026-03-16","close":3.445},{"date":"2026-04-24","close":3.5},{"date":"2026-05-14","close":3.525},{"date":"2026-05-22","close":3.527},{"date":"2026-06-05","close":3.518},{"date":"2026-07-09","close":3.449},{"date":"2026-08-18","close":3.505}],"updated":"2026-08-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.37","symbol":"/NGV29","month_offset":37,"current":3.575,"high52":3.66,"low52":3.495,"avg52":3.573,"monthly":[{"date":"2025-11-20","close":3.66},{"date":"2025-12-24","close":3.505},{"date":"2026-01-29","close":3.554},{"date":"2026-03-10","close":3.5},{"date":"2026-04-27","close":3.582},{"date":"2026-05-13","close":3.588},{"date":"2026-05-19","close":3.605},{"date":"2026-05-26","close":3.605},{"date":"2026-05-28","close":3.595},{"date":"2026-06-05","close":3.585},{"date":"2026-06-24","close":3.555},{"date":"2026-06-30","close":3.525},{"date":"2026-07-17","close":3.51},{"date":"2026-07-22","close":3.545}],"updated":"2026-08-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.38","symbol":"/NGX29","month_offset":38,"current":3.725,"high52":3.81,"low52":3.655,"avg52":3.745,"monthly":[{"date":"2025-11-04","close":3.805},{"date":"2025-12-18","close":3.772},{"date":"2026-01-26","close":3.71},{"date":"2026-02-11","close":3.722},{"date":"2026-03-02","close":3.725},{"date":"2026-04-02","close":3.751},{"date":"2026-04-30","close":3.795},{"date":"2026-05-19","close":3.81},{"date":"2026-06-05","close":3.765},{"date":"2026-06-25","close":3.715},{"date":"2026-07-09","close":3.685},{"date":"2026-07-30","close":3.753},{"date":"2026-08-11","close":3.745},{"date":"2026-08-14","close":3.76}],"updated":"2026-08-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.39","symbol":"/NGZ29","month_offset":39,"current":4.3,"high52":4.401,"low52":4.1,"avg52":4.263,"monthly":[{"date":"2025-12-30","close":4.17},{"date":"2026-01-09","close":4.1},{"date":"2026-01-23","close":4.16},{"date":"2026-02-02","close":4.16},{"date":"2026-02-24","close":4.25},{"date":"2026-03-11","close":4.31},{"date":"2026-04-09","close":4.34},{"date":"2026-04-29","close":4.365},{"date":"2026-05-13","close":4.38},{"date":"2026-06-02","close":4.376},{"date":"2026-06-18","close":4.325},{"date":"2026-07-08","close":4.26},{"date":"2026-07-29","close":4.331},{"date":"2026-08-18","close":4.3}],"updated":"2026-08-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.40","symbol":"/NGF30","month_offset":40,"current":4.747,"high52":4.77,"low52":4.4,"avg52":4.573,"monthly":[{"date":"2025-12-30","close":4.432},{"date":"2026-01-08","close":4.41},{"date":"2026-01-14","close":4.406},{"date":"2026-01-23","close":4.45},{"date":"2026-02-03","close":4.46},{"date":"2026-02-24","close":4.551},{"date":"2026-03-06","close":4.609},{"date":"2026-03-31","close":4.668},{"date":"2026-04-09","close":4.687},{"date":"2026-04-30","close":4.759},{"date":"2026-05-13","close":4.753},{"date":"2026-06-25","close":4.725},{"date":"2026-07-14","close":4.687},{"date":"2026-07-29","close":4.762}],"updated":"2026-08-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.41","symbol":"/NGG30","month_offset":41,"current":4.316,"high52":4.34,"low52":4.112,"avg52":4.212,"monthly":[{"date":"2025-11-14","close":4.27},{"date":"2026-01-08","close":4.124},{"date":"2026-01-22","close":4.2},{"date":"2026-01-29","close":4.22},{"date":"2026-02-06","close":4.17},{"date":"2026-02-26","close":4.16},{"date":"2026-03-09","close":4.175},{"date":"2026-03-13","close":4.145},{"date":"2026-03-31","close":4.19},{"date":"2026-04-10","close":4.21},{"date":"2026-05-07","close":4.254},{"date":"2026-06-18","close":4.282},{"date":"2026-07-08","close":4.264},{"date":"2026-08-12","close":4.34}],"updated":"2026-08-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.42","symbol":"/NGH30","month_offset":42,"current":3.46,"high52":3.645,"low52":3.448,"avg52":3.535,"monthly":[{"date":"2026-02-26","close":3.52},{"date":"2026-03-06","close":3.528},{"date":"2026-03-11","close":3.53},{"date":"2026-03-13","close":3.505},{"date":"2026-03-27","close":3.557},{"date":"2026-04-02","close":3.519},{"date":"2026-04-27","close":3.535},{"date":"2026-04-29","close":3.52},{"date":"2026-05-12","close":3.541},{"date":"2026-05-27","close":3.515},{"date":"2026-06-25","close":3.448},{"date":"2026-07-22","close":3.457},{"date":"2026-08-14","close":3.478},{"date":"2026-08-18","close":3.46}],"updated":"2026-08-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.43","symbol":"/NGJ30","month_offset":43,"current":3.1,"high52":3.165,"low52":3.074,"avg52":3.103,"monthly":[{"date":"2025-10-23","close":3.075},{"date":"2025-10-31","close":3.075},{"date":"2025-11-05","close":3.134},{"date":"2025-11-14","close":3.165},{"date":"2026-01-05","close":3.075},{"date":"2026-01-14","close":3.074},{"date":"2026-02-26","close":3.091},{"date":"2026-03-09","close":3.11},{"date":"2026-03-24","close":3.096},{"date":"2026-03-27","close":3.127},{"date":"2026-04-27","close":3.15},{"date":"2026-04-30","close":3.116},{"date":"2026-07-22","close":3.077},{"date":"2026-07-28","close":3.1}],"updated":"2026-08-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.44","symbol":"/NGK30","month_offset":44,"current":3.081,"high52":3.12,"low52":2.985,"avg52":3.056,"monthly":[{"date":"2025-10-20","close":3.1},{"date":"2026-01-26","close":3.05},{"date":"2026-02-26","close":3.066},{"date":"2026-02-27","close":3.075},{"date":"2026-03-27","close":3.12},{"date":"2026-04-02","close":3.065},{"date":"2026-04-30","close":3.09},{"date":"2026-05-27","close":3.08},{"date":"2026-06-11","close":3.025},{"date":"2026-06-26","close":2.992},{"date":"2026-06-30","close":2.985},{"date":"2026-07-07","close":3},{"date":"2026-07-31","close":3.081}],"updated":"2026-08-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.45","symbol":"/NGM30","month_offset":45,"current":3.157,"high52":3.268,"low52":3.157,"avg52":3.225,"monthly":[{"date":"2026-01-30","close":3.25},{"date":"2026-03-09","close":3.2},{"date":"2026-03-20","close":3.25},{"date":"2026-03-27","close":3.268},{"date":"2026-05-15","close":3.227},{"date":"2026-08-18","close":3.157}],"updated":"2026-08-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.46","symbol":"/NGN30","month_offset":46,"current":3.397,"high52":3.428,"low52":3.35,"avg52":3.389,"monthly":[{"date":"2025-11-13","close":3.428},{"date":"2026-02-10","close":3.35},{"date":"2026-04-10","close":3.382},{"date":"2026-08-18","close":3.397}],"updated":"2026-08-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.47","symbol":"/NGQ30","month_offset":47,"current":3.45,"high52":3.515,"low52":3.428,"avg52":3.46,"monthly":[{"date":"2026-02-10","close":3.45},{"date":"2026-03-09","close":3.428},{"date":"2026-03-27","close":3.515},{"date":"2026-04-10","close":3.456},{"date":"2026-08-25","close":3.45}],"updated":"2026-08-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.48","symbol":"/NGU30","month_offset":48,"current":3.414,"high52":3.45,"low52":3.414,"avg52":3.431,"monthly":[{"date":"2026-02-10","close":3.45},{"date":"2026-03-09","close":3.417},{"date":"2026-05-12","close":3.445},{"date":"2026-08-18","close":3.414}],"updated":"2026-08-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.49","symbol":"/NGV30","month_offset":49,"current":3.435,"high52":3.435,"low52":3.435,"avg52":3.435,"monthly":[],"updated":"2026-08-26","source":"Schwab (real-time)"},{"contract":"NG.c.50","symbol":"/NGX30","month_offset":50,"current":3.66,"high52":3.66,"low52":3.66,"avg52":3.66,"monthly":[],"updated":"2026-08-26","source":"Schwab (real-time)"},{"contract":"NG.c.51","symbol":"/NGZ30","month_offset":51,"current":4.196,"high52":4.196,"low52":4.196,"avg52":4.196,"monthly":[],"updated":"2026-08-26","source":"Schwab (real-time)"},{"contract":"NG.c.52","symbol":"/NGF31","month_offset":52,"current":4.625,"high52":4.625,"low52":4.625,"avg52":4.625,"monthly":[],"updated":"2026-08-26","source":"Schwab (real-time)"},{"contract":"NG.c.53","symbol":"/NGG31","month_offset":53,"current":4.195,"high52":4.195,"low52":4.195,"avg52":4.195,"monthly":[],"updated":"2026-08-26","source":"Schwab (real-time)"},{"contract":"NG.c.54","symbol":"/NGH31","month_offset":54,"current":3.403,"high52":3.403,"low52":3.403,"avg52":3.403,"monthly":[],"updated":"2026-08-26","source":"Schwab (real-time)"},{"contract":"NG.c.55","symbol":"/NGJ31","month_offset":55,"current":3.027,"high52":3.027,"low52":3.027,"avg52":3.027,"monthly":[],"updated":"2026-08-26","source":"Schwab (real-time)"},{"contract":"NG.c.56","symbol":"/NGK31","month_offset":56,"current":3.014,"high52":3.014,"low52":3.014,"avg52":3.014,"monthly":[],"updated":"2026-08-26","source":"Schwab (real-time)"},{"contract":"NG.c.57","symbol":"/NGM31","month_offset":57,"current":3.043,"high52":3.043,"low52":3.043,"avg52":3.043,"monthly":[],"updated":"2026-08-26","source":"Schwab (real-time)"},{"contract":"NG.c.58","symbol":"/NGN31","month_offset":58,"current":3.356,"high52":3.356,"low52":3.356,"avg52":3.356,"monthly":[],"updated":"2026-08-26","source":"Schwab (real-time)"},{"contract":"NG.c.59","symbol":"/NGQ31","month_offset":59,"current":3.419,"high52":3.419,"low52":3.419,"avg52":3.419,"monthly":[],"updated":"2026-08-26","source":"Schwab (real-time)"},{"contract":"NG.c.60","symbol":"/NGU31","month_offset":60,"current":3.36,"high52":3.36,"low52":3.36,"avg52":3.36,"monthly":[],"updated":"2026-08-26","source":"Schwab (real-time)"},{"contract":"NG.c.61","symbol":"/NGV31","month_offset":61,"current":3.46,"high52":3.46,"low52":3.46,"avg52":3.46,"monthly":[],"updated":"2026-08-26","source":"Schwab (real-time)"},{"contract":"NG.c.62","symbol":"/NGX31","month_offset":62,"current":3.715,"high52":3.715,"low52":3.715,"avg52":3.715,"monthly":[],"updated":"2026-08-26","source":"Schwab (real-time)"},{"contract":"NG.c.63","symbol":"/NGZ31","month_offset":63,"current":4.318,"high52":4.318,"low52":4.318,"avg52":4.318,"monthly":[],"updated":"2026-08-26","source":"Schwab (real-time)"},{"contract":"NG.c.64","symbol":"/NGF32","month_offset":64,"current":4.655,"high52":4.655,"low52":4.655,"avg52":4.655,"monthly":[],"updated":"2026-08-26","source":"Schwab (real-time)"},{"contract":"NG.c.65","symbol":"/NGG32","month_offset":65,"current":4.05,"high52":4.05,"low52":4.05,"avg52":4.05,"monthly":[],"updated":"2026-08-26","source":"Schwab (real-time)"},{"contract":"NG.c.66","symbol":"/NGH32","month_offset":66,"current":3.29,"high52":3.29,"low52":3.29,"avg52":3.29,"monthly":[],"updated":"2026-08-26","source":"Schwab (real-time)"},{"contract":"NG.c.67","symbol":"/NGJ32","month_offset":67,"current":3.02,"high52":3.02,"low52":3.02,"avg52":3.02,"monthly":[],"updated":"2026-08-26","source":"Schwab (real-time)"},{"contract":"NG.c.68","symbol":"/NGK32","month_offset":68,"current":2.839,"high52":2.839,"low52":2.839,"avg52":2.839,"monthly":[],"updated":"2026-08-26","source":"Schwab (real-time)"},{"contract":"NG.c.69","symbol":"/NGM32","month_offset":69,"current":3.14,"high52":3.14,"low52":3.14,"avg52":3.14,"monthly":[],"updated":"2026-08-26","source":"Schwab (real-time)"},{"contract":"NG.c.70","symbol":"/NGN32","month_offset":70,"current":3.232,"high52":3.232,"low52":3.232,"avg52":3.232,"monthly":[],"updated":"2026-08-26","source":"Schwab (real-time)"},{"contract":"NG.c.71","symbol":"/NGQ32","month_offset":71,"current":3.284,"high52":3.284,"low52":3.284,"avg52":3.284,"monthly":[],"updated":"2026-08-26","source":"Schwab (real-time)"}],"source":"CME NG via Schwab (real-time) + Databento (historical)"}