{"ok":true,"period":{"end":"2026-08-21T11:55:19.957Z"},"front_month_ym":"2026-09","data":[{"contract":"NG.c.0","symbol":"/NGU26","month_offset":0,"current":2.778,"high52":4.382,"low52":2.631,"avg52":3.502,"monthly":[{"date":"2025-09-16","close":3.893},{"date":"2025-10-15","close":3.899},{"date":"2025-11-10","close":4.091},{"date":"2025-12-05","close":4.333},{"date":"2025-12-31","close":3.737},{"date":"2026-01-26","close":4.003},{"date":"2026-02-20","close":3.517},{"date":"2026-03-18","close":3.65},{"date":"2026-04-14","close":3.11},{"date":"2026-05-10","close":3.097},{"date":"2026-06-04","close":3.35},{"date":"2026-06-30","close":3.177},{"date":"2026-07-26","close":2.847},{"date":"2026-08-20","close":2.762}],"updated":"2026-08-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.1","symbol":"/NGV26","month_offset":1,"current":2.801,"high52":4.435,"low52":2.681,"avg52":3.552,"monthly":[{"date":"2025-09-16","close":3.939},{"date":"2025-10-14","close":3.924},{"date":"2025-11-09","close":4.192},{"date":"2025-12-04","close":4.298},{"date":"2025-12-30","close":3.893},{"date":"2026-01-25","close":4.134},{"date":"2026-02-19","close":3.518},{"date":"2026-03-17","close":3.539},{"date":"2026-04-13","close":3.215},{"date":"2026-05-08","close":3.118},{"date":"2026-06-03","close":3.29},{"date":"2026-06-29","close":3.153},{"date":"2026-07-24","close":2.937},{"date":"2026-08-19","close":2.785}],"updated":"2026-08-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.2","symbol":"/NGX26","month_offset":2,"current":2.957,"high52":4.607,"low52":2.912,"avg52":3.782,"monthly":[{"date":"2025-08-21","close":4.1},{"date":"2025-09-16","close":4.144},{"date":"2025-10-14","close":4.143},{"date":"2025-11-09","close":4.374},{"date":"2025-12-05","close":4.566},{"date":"2026-01-01","close":3.974},{"date":"2026-01-27","close":4.246},{"date":"2026-02-22","close":3.893},{"date":"2026-03-19","close":3.901},{"date":"2026-04-15","close":3.451},{"date":"2026-05-11","close":3.521},{"date":"2026-06-05","close":3.492},{"date":"2026-07-01","close":3.344},{"date":"2026-07-27","close":3.025}],"updated":"2026-08-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.3","symbol":"/NGZ26","month_offset":3,"current":3.497,"high52":5.106,"low52":3.495,"avg52":4.349,"monthly":[{"date":"2025-09-17","close":4.56},{"date":"2025-10-14","close":4.566},{"date":"2025-11-09","close":4.801},{"date":"2025-12-04","close":4.861},{"date":"2025-12-30","close":4.539},{"date":"2026-01-23","close":4.649},{"date":"2026-02-17","close":4.403},{"date":"2026-03-13","close":4.791},{"date":"2026-04-08","close":4.32},{"date":"2026-05-03","close":4.285},{"date":"2026-05-27","close":3.943},{"date":"2026-06-21","close":4.099},{"date":"2026-07-15","close":3.752},{"date":"2026-08-09","close":3.633}],"updated":"2026-08-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.4","symbol":"/NGF27","month_offset":4,"current":3.905,"high52":5.502,"low52":3.908,"avg52":4.695,"monthly":[{"date":"2025-09-17","close":4.818},{"date":"2025-10-15","close":4.83},{"date":"2025-11-09","close":5.043},{"date":"2025-12-03","close":5.072},{"date":"2025-12-29","close":4.77},{"date":"2026-01-22","close":4.855},{"date":"2026-02-16","close":4.775},{"date":"2026-03-12","close":5.226},{"date":"2026-04-07","close":4.78},{"date":"2026-05-01","close":4.694},{"date":"2026-05-26","close":4.347},{"date":"2026-06-19","close":4.454},{"date":"2026-07-14","close":4.237},{"date":"2026-08-07","close":4.031}],"updated":"2026-08-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.5","symbol":"/NGG27","month_offset":5,"current":3.571,"high52":4.866,"low52":3.576,"avg52":4.261,"monthly":[{"date":"2025-09-19","close":4.452},{"date":"2025-10-17","close":4.499},{"date":"2025-11-13","close":4.656},{"date":"2025-12-11","close":4.409},{"date":"2026-01-07","close":4.164},{"date":"2026-02-01","close":4.576},{"date":"2026-02-25","close":4.217},{"date":"2026-03-22","close":4.75},{"date":"2026-04-16","close":4.155},{"date":"2026-05-12","close":4.143},{"date":"2026-06-05","close":4.064},{"date":"2026-06-30","close":3.95},{"date":"2026-07-24","close":3.919},{"date":"2026-08-18","close":3.636}],"updated":"2026-08-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.6","symbol":"/NGH27","month_offset":6,"current":2.904,"high52":4.039,"low52":2.881,"avg52":3.508,"monthly":[{"date":"2025-09-19","close":3.863},{"date":"2025-10-17","close":3.87},{"date":"2025-11-11","close":3.982},{"date":"2025-12-08","close":3.909},{"date":"2026-01-07","close":3.585},{"date":"2026-02-01","close":3.679},{"date":"2026-02-25","close":3.485},{"date":"2026-03-22","close":3.729},{"date":"2026-04-17","close":3.281},{"date":"2026-05-12","close":3.204},{"date":"2026-06-05","close":3.245},{"date":"2026-06-30","close":3.149},{"date":"2026-07-24","close":3.047},{"date":"2026-08-18","close":2.932}],"updated":"2026-08-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.7","symbol":"/NGJ27","month_offset":7,"current":2.775,"high52":3.582,"low52":2.771,"avg52":3.203,"monthly":[{"date":"2025-09-17","close":3.453},{"date":"2025-10-15","close":3.458},{"date":"2025-11-09","close":3.559},{"date":"2025-12-05","close":3.582},{"date":"2026-01-02","close":3.386},{"date":"2026-01-27","close":3.241},{"date":"2026-02-20","close":3.205},{"date":"2026-03-17","close":3.252},{"date":"2026-04-12","close":3.049},{"date":"2026-05-06","close":2.958},{"date":"2026-05-31","close":2.983},{"date":"2026-06-24","close":2.969},{"date":"2026-07-19","close":2.802},{"date":"2026-08-12","close":2.843}],"updated":"2026-08-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.8","symbol":"/NGK27","month_offset":8,"current":2.791,"high52":3.562,"low52":2.775,"avg52":3.184,"monthly":[{"date":"2025-09-18","close":3.425},{"date":"2025-10-15","close":3.432},{"date":"2025-11-09","close":3.532},{"date":"2025-12-04","close":3.551},{"date":"2025-12-31","close":3.421},{"date":"2026-01-26","close":3.216},{"date":"2026-02-18","close":3.115},{"date":"2026-03-16","close":3.183},{"date":"2026-04-10","close":2.995},{"date":"2026-05-05","close":2.975},{"date":"2026-05-28","close":2.917},{"date":"2026-06-21","close":2.969},{"date":"2026-07-15","close":2.807},{"date":"2026-08-07","close":2.817}],"updated":"2026-08-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.9","symbol":"/NGM27","month_offset":9,"current":2.93,"high52":3.672,"low52":2.908,"avg52":3.312,"monthly":[{"date":"2025-09-17","close":3.564},{"date":"2025-10-14","close":3.552},{"date":"2025-11-10","close":3.617},{"date":"2025-12-05","close":3.672},{"date":"2026-01-02","close":3.521},{"date":"2026-01-27","close":3.315},{"date":"2026-02-18","close":3.245},{"date":"2026-03-16","close":3.329},{"date":"2026-04-10","close":3.125},{"date":"2026-05-07","close":3.081},{"date":"2026-05-29","close":3.069},{"date":"2026-06-21","close":3.105},{"date":"2026-07-14","close":2.95},{"date":"2026-08-05","close":2.949}],"updated":"2026-08-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.10","symbol":"/NGN27","month_offset":10,"current":3.129,"high52":3.819,"low52":3.12,"avg52":3.496,"monthly":[{"date":"2025-09-18","close":3.735},{"date":"2025-10-16","close":3.716},{"date":"2025-11-13","close":3.807},{"date":"2025-12-11","close":3.717},{"date":"2026-01-08","close":3.591},{"date":"2026-02-01","close":3.577},{"date":"2026-02-24","close":3.504},{"date":"2026-03-20","close":3.594},{"date":"2026-04-17","close":3.361},{"date":"2026-05-13","close":3.271},{"date":"2026-06-07","close":3.276},{"date":"2026-06-30","close":3.258},{"date":"2026-07-24","close":3.191},{"date":"2026-08-17","close":3.142}],"updated":"2026-08-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.11","symbol":"/NGQ27","month_offset":11,"current":3.198,"high52":3.865,"low52":3.184,"avg52":3.548,"monthly":[{"date":"2025-09-18","close":3.779},{"date":"2025-10-15","close":3.8},{"date":"2025-11-11","close":3.836},{"date":"2025-12-08","close":3.802},{"date":"2026-01-05","close":3.696},{"date":"2026-01-27","close":3.514},{"date":"2026-02-18","close":3.496},{"date":"2026-03-16","close":3.575},{"date":"2026-04-12","close":3.43},{"date":"2026-05-06","close":3.349},{"date":"2026-05-29","close":3.323},{"date":"2026-06-22","close":3.362},{"date":"2026-07-16","close":3.19},{"date":"2026-08-07","close":3.23}],"updated":"2026-08-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.12","symbol":"/NGU27","month_offset":12,"current":3.183,"high52":3.838,"low52":3.162,"avg52":3.523,"monthly":[{"date":"2025-09-19","close":3.764},{"date":"2025-10-16","close":3.742},{"date":"2025-11-13","close":3.828},{"date":"2025-12-11","close":3.743},{"date":"2026-01-08","close":3.619},{"date":"2026-02-01","close":3.605},{"date":"2026-02-26","close":3.553},{"date":"2026-03-25","close":3.586},{"date":"2026-04-22","close":3.425},{"date":"2026-05-15","close":3.275},{"date":"2026-06-10","close":3.33},{"date":"2026-07-03","close":3.253},{"date":"2026-07-27","close":3.211},{"date":"2026-08-20","close":3.181}],"updated":"2026-08-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.13","symbol":"/NGV27","month_offset":13,"current":3.263,"high52":3.905,"low52":3.238,"avg52":3.593,"monthly":[{"date":"2025-09-18","close":3.805},{"date":"2025-10-16","close":3.79},{"date":"2025-11-13","close":3.889},{"date":"2025-12-11","close":3.806},{"date":"2026-01-08","close":3.677},{"date":"2026-02-01","close":3.667},{"date":"2026-02-26","close":3.617},{"date":"2026-03-24","close":3.643},{"date":"2026-04-19","close":3.499},{"date":"2026-05-13","close":3.376},{"date":"2026-06-08","close":3.422},{"date":"2026-07-01","close":3.34},{"date":"2026-07-24","close":3.312},{"date":"2026-08-18","close":3.286}],"updated":"2026-08-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.14","symbol":"/NGX27","month_offset":14,"current":3.528,"high52":4.092,"low52":3.481,"avg52":3.823,"monthly":[{"date":"2025-08-21","close":4.01},{"date":"2025-09-18","close":4.018},{"date":"2025-10-15","close":4.029},{"date":"2025-11-11","close":4.039},{"date":"2025-12-08","close":4.014},{"date":"2026-01-06","close":3.886},{"date":"2026-01-30","close":3.892},{"date":"2026-02-25","close":3.833},{"date":"2026-03-23","close":3.946},{"date":"2026-04-17","close":3.735},{"date":"2026-05-14","close":3.64},{"date":"2026-06-09","close":3.661},{"date":"2026-07-03","close":3.585},{"date":"2026-07-29","close":3.557}],"updated":"2026-08-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.15","symbol":"/NGZ27","month_offset":15,"current":4.18,"high52":4.684,"low52":4.123,"avg52":4.378,"monthly":[{"date":"2025-09-17","close":4.432},{"date":"2025-10-13","close":4.439},{"date":"2025-11-06","close":4.463},{"date":"2025-12-03","close":4.478},{"date":"2025-12-30","close":4.469},{"date":"2026-01-25","close":4.318},{"date":"2026-02-17","close":4.365},{"date":"2026-03-12","close":4.546},{"date":"2026-04-08","close":4.437},{"date":"2026-05-03","close":4.38},{"date":"2026-05-27","close":4.265},{"date":"2026-06-19","close":4.317},{"date":"2026-07-15","close":4.141},{"date":"2026-08-06","close":4.163}],"updated":"2026-08-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.16","symbol":"/NGF28","month_offset":16,"current":4.629,"high52":5.135,"low52":4.48,"avg52":4.739,"monthly":[{"date":"2025-09-23","close":4.731},{"date":"2025-10-20","close":4.742},{"date":"2025-11-13","close":4.785},{"date":"2025-12-15","close":4.64},{"date":"2026-01-12","close":4.569},{"date":"2026-02-02","close":4.732},{"date":"2026-02-24","close":4.781},{"date":"2026-03-19","close":5.105},{"date":"2026-04-14","close":4.766},{"date":"2026-05-06","close":4.754},{"date":"2026-05-29","close":4.729},{"date":"2026-06-22","close":4.721},{"date":"2026-07-15","close":4.563},{"date":"2026-08-05","close":4.637}],"updated":"2026-08-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.17","symbol":"/NGG28","month_offset":17,"current":4.188,"high52":4.46,"low52":4.06,"avg52":4.26,"monthly":[{"date":"2025-09-25","close":4.376},{"date":"2025-10-29","close":4.384},{"date":"2025-12-08","close":4.379},{"date":"2025-12-30","close":4.28},{"date":"2026-01-23","close":4.095},{"date":"2026-02-13","close":4.215},{"date":"2026-03-06","close":4.319},{"date":"2026-03-27","close":4.46},{"date":"2026-04-20","close":4.251},{"date":"2026-05-11","close":4.241},{"date":"2026-06-02","close":4.265},{"date":"2026-06-24","close":4.24},{"date":"2026-07-16","close":4.084},{"date":"2026-08-05","close":4.206}],"updated":"2026-08-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.18","symbol":"/NGH28","month_offset":18,"current":3.414,"high52":3.812,"low52":3.322,"avg52":3.538,"monthly":[{"date":"2025-09-26","close":3.72},{"date":"2025-10-28","close":3.745},{"date":"2025-11-24","close":3.745},{"date":"2025-12-24","close":3.601},{"date":"2026-01-26","close":3.415},{"date":"2026-02-18","close":3.427},{"date":"2026-03-11","close":3.452},{"date":"2026-04-01","close":3.446},{"date":"2026-04-23","close":3.481},{"date":"2026-05-14","close":3.446},{"date":"2026-06-04","close":3.496},{"date":"2026-06-25","close":3.45},{"date":"2026-07-17","close":3.354},{"date":"2026-08-07","close":3.423}],"updated":"2026-08-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.19","symbol":"/NGJ28","month_offset":19,"current":3.166,"high52":3.377,"low52":3.083,"avg52":3.194,"monthly":[{"date":"2025-09-24","close":3.303},{"date":"2025-10-16","close":3.287},{"date":"2025-11-14","close":3.345},{"date":"2025-12-10","close":3.303},{"date":"2026-01-08","close":3.157},{"date":"2026-02-03","close":3.127},{"date":"2026-02-26","close":3.131},{"date":"2026-03-23","close":3.212},{"date":"2026-04-16","close":3.186},{"date":"2026-05-08","close":3.15},{"date":"2026-06-02","close":3.177},{"date":"2026-06-22","close":3.171},{"date":"2026-07-14","close":3.101},{"date":"2026-08-05","close":3.157}],"updated":"2026-08-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.20","symbol":"/NGK28","month_offset":20,"current":3.161,"high52":3.345,"low52":3.055,"avg52":3.173,"monthly":[{"date":"2025-09-29","close":3.279},{"date":"2025-10-27","close":3.295},{"date":"2025-11-28","close":3.28},{"date":"2025-12-30","close":3.19},{"date":"2026-01-21","close":3.185},{"date":"2026-02-19","close":3.108},{"date":"2026-03-25","close":3.18},{"date":"2026-04-21","close":3.16},{"date":"2026-05-13","close":3.105},{"date":"2026-06-05","close":3.172},{"date":"2026-06-25","close":3.139},{"date":"2026-07-14","close":3.085},{"date":"2026-07-31","close":3.14},{"date":"2026-08-19","close":3.155}],"updated":"2026-08-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.21","symbol":"/NGM28","month_offset":21,"current":3.306,"high52":3.476,"low52":3.2,"avg52":3.31,"monthly":[{"date":"2025-10-16","close":3.43},{"date":"2025-11-05","close":3.457},{"date":"2025-12-11","close":3.35},{"date":"2026-01-27","close":3.235},{"date":"2026-02-19","close":3.243},{"date":"2026-03-25","close":3.335},{"date":"2026-04-23","close":3.299},{"date":"2026-05-18","close":3.297},{"date":"2026-06-09","close":3.321},{"date":"2026-06-25","close":3.276},{"date":"2026-07-09","close":3.212},{"date":"2026-07-22","close":3.248},{"date":"2026-08-04","close":3.28},{"date":"2026-08-17","close":3.295}],"updated":"2026-08-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.22","symbol":"/NGN28","month_offset":22,"current":3.495,"high52":3.65,"low52":3.37,"avg52":3.507,"monthly":[{"date":"2025-10-02","close":3.603},{"date":"2025-10-29","close":3.607},{"date":"2025-11-25","close":3.558},{"date":"2025-12-18","close":3.481},{"date":"2026-01-16","close":3.434},{"date":"2026-02-19","close":3.395},{"date":"2026-03-27","close":3.563},{"date":"2026-04-22","close":3.533},{"date":"2026-05-14","close":3.511},{"date":"2026-06-09","close":3.518},{"date":"2026-06-29","close":3.468},{"date":"2026-07-17","close":3.425},{"date":"2026-08-03","close":3.493},{"date":"2026-08-19","close":3.5}],"updated":"2026-08-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.23","symbol":"/NGQ28","month_offset":23,"current":3.565,"high52":3.703,"low52":3.43,"avg52":3.579,"monthly":[{"date":"2025-10-03","close":3.666},{"date":"2025-10-22","close":3.67},{"date":"2025-11-05","close":3.682},{"date":"2025-11-19","close":3.655},{"date":"2025-12-08","close":3.64},{"date":"2026-01-28","close":3.45},{"date":"2026-02-19","close":3.476},{"date":"2026-03-18","close":3.577},{"date":"2026-04-21","close":3.583},{"date":"2026-05-21","close":3.548},{"date":"2026-06-17","close":3.563},{"date":"2026-07-16","close":3.493},{"date":"2026-08-05","close":3.548},{"date":"2026-08-18","close":3.54}],"updated":"2026-08-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.24","symbol":"/NGU28","month_offset":24,"current":3.532,"high52":3.678,"low52":3.419,"avg52":3.542,"monthly":[{"date":"2025-10-20","close":3.638},{"date":"2025-11-03","close":3.678},{"date":"2025-11-28","close":3.61},{"date":"2025-12-19","close":3.493},{"date":"2026-01-13","close":3.463},{"date":"2026-01-22","close":3.505},{"date":"2026-02-11","close":3.426},{"date":"2026-03-20","close":3.615},{"date":"2026-04-21","close":3.56},{"date":"2026-06-05","close":3.554},{"date":"2026-07-01","close":3.467},{"date":"2026-07-21","close":3.465},{"date":"2026-08-05","close":3.527},{"date":"2026-08-14","close":3.528}],"updated":"2026-08-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.25","symbol":"/NGV28","month_offset":25,"current":3.582,"high52":3.738,"low52":3.474,"avg52":3.599,"monthly":[{"date":"2025-10-02","close":3.686},{"date":"2025-11-03","close":3.734},{"date":"2025-12-10","close":3.635},{"date":"2026-01-05","close":3.564},{"date":"2026-01-26","close":3.512},{"date":"2026-02-19","close":3.5},{"date":"2026-03-19","close":3.676},{"date":"2026-04-13","close":3.589},{"date":"2026-05-04","close":3.648},{"date":"2026-05-28","close":3.6},{"date":"2026-06-15","close":3.595},{"date":"2026-07-02","close":3.53},{"date":"2026-07-21","close":3.533},{"date":"2026-08-06","close":3.552}],"updated":"2026-08-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.26","symbol":"/NGX28","month_offset":26,"current":3.744,"high52":3.942,"low52":3.673,"avg52":3.817,"monthly":[{"date":"2025-08-21","close":3.917},{"date":"2025-09-17","close":3.862},{"date":"2025-10-20","close":3.88},{"date":"2025-11-17","close":3.904},{"date":"2026-01-06","close":3.743},{"date":"2026-02-02","close":3.761},{"date":"2026-03-06","close":3.81},{"date":"2026-04-08","close":3.842},{"date":"2026-04-27","close":3.864},{"date":"2026-05-15","close":3.835},{"date":"2026-06-10","close":3.836},{"date":"2026-06-30","close":3.768},{"date":"2026-07-17","close":3.71},{"date":"2026-08-05","close":3.765}],"updated":"2026-08-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.27","symbol":"/NGZ28","month_offset":27,"current":4.342,"high52":4.589,"low52":4.09,"avg52":4.343,"monthly":[{"date":"2025-09-19","close":4.304},{"date":"2025-10-14","close":4.291},{"date":"2025-11-13","close":4.34},{"date":"2025-12-12","close":4.24},{"date":"2026-01-13","close":4.154},{"date":"2026-02-11","close":4.284},{"date":"2026-03-18","close":4.495},{"date":"2026-04-14","close":4.415},{"date":"2026-05-05","close":4.43},{"date":"2026-05-27","close":4.415},{"date":"2026-06-16","close":4.414},{"date":"2026-07-09","close":4.323},{"date":"2026-07-29","close":4.395},{"date":"2026-08-18","close":4.339}],"updated":"2026-08-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.28","symbol":"/NGF29","month_offset":28,"current":4.765,"high52":4.975,"low52":4.383,"avg52":4.691,"monthly":[{"date":"2025-12-05","close":4.61},{"date":"2025-12-30","close":4.495},{"date":"2026-01-15","close":4.43},{"date":"2026-01-30","close":4.53},{"date":"2026-02-12","close":4.633},{"date":"2026-03-05","close":4.73},{"date":"2026-03-20","close":4.92},{"date":"2026-04-06","close":4.843},{"date":"2026-04-27","close":4.81},{"date":"2026-05-13","close":4.82},{"date":"2026-06-03","close":4.8},{"date":"2026-07-01","close":4.75},{"date":"2026-07-21","close":4.718},{"date":"2026-08-03","close":4.827}],"updated":"2026-08-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.29","symbol":"/NGG29","month_offset":29,"current":4.33,"high52":4.395,"low52":4.044,"avg52":4.251,"monthly":[{"date":"2025-11-04","close":4.34},{"date":"2025-12-05","close":4.3},{"date":"2026-01-14","close":4.051},{"date":"2026-01-29","close":4.1},{"date":"2026-02-19","close":4.07},{"date":"2026-03-06","close":4.2},{"date":"2026-03-26","close":4.283},{"date":"2026-04-14","close":4.234},{"date":"2026-04-30","close":4.296},{"date":"2026-05-18","close":4.295},{"date":"2026-06-16","close":4.339},{"date":"2026-07-09","close":4.318},{"date":"2026-07-24","close":4.355},{"date":"2026-08-05","close":4.37}],"updated":"2026-08-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.30","symbol":"/NGH29","month_offset":30,"current":3.453,"high52":3.651,"low52":3.357,"avg52":3.466,"monthly":[{"date":"2025-10-30","close":3.615},{"date":"2025-12-05","close":3.63},{"date":"2026-01-15","close":3.425},{"date":"2026-01-30","close":3.403},{"date":"2026-02-09","close":3.373},{"date":"2026-03-11","close":3.371},{"date":"2026-03-31","close":3.407},{"date":"2026-04-20","close":3.38},{"date":"2026-05-14","close":3.451},{"date":"2026-05-28","close":3.46},{"date":"2026-06-22","close":3.46},{"date":"2026-07-09","close":3.402},{"date":"2026-07-27","close":3.44},{"date":"2026-08-14","close":3.45}],"updated":"2026-08-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.31","symbol":"/NGJ29","month_offset":31,"current":3.137,"high52":3.25,"low52":3.05,"avg52":3.132,"monthly":[{"date":"2025-12-10","close":3.175},{"date":"2025-12-19","close":3.11},{"date":"2026-01-26","close":3.1},{"date":"2026-02-06","close":3.1},{"date":"2026-03-05","close":3.09},{"date":"2026-03-26","close":3.099},{"date":"2026-04-10","close":3.058},{"date":"2026-04-17","close":3.09},{"date":"2026-04-30","close":3.13},{"date":"2026-05-19","close":3.153},{"date":"2026-06-05","close":3.157},{"date":"2026-06-25","close":3.12},{"date":"2026-07-24","close":3.15},{"date":"2026-08-18","close":3.137}],"updated":"2026-08-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.32","symbol":"/NGK29","month_offset":32,"current":3.144,"high52":3.2,"low52":3.034,"avg52":3.103,"monthly":[{"date":"2026-01-09","close":3.05},{"date":"2026-01-26","close":3.106},{"date":"2026-02-02","close":3.06},{"date":"2026-03-06","close":3.069},{"date":"2026-03-20","close":3.044},{"date":"2026-04-06","close":3.06},{"date":"2026-04-10","close":3.034},{"date":"2026-04-15","close":3.035},{"date":"2026-05-04","close":3.109},{"date":"2026-05-13","close":3.11},{"date":"2026-05-26","close":3.125},{"date":"2026-06-10","close":3.13},{"date":"2026-06-24","close":3.103},{"date":"2026-08-04","close":3.171}],"updated":"2026-08-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.33","symbol":"/NGM29","month_offset":33,"current":3.284,"high52":3.284,"low52":3.158,"avg52":3.233,"monthly":[{"date":"2026-04-09","close":3.181},{"date":"2026-04-20","close":3.222},{"date":"2026-04-24","close":3.23},{"date":"2026-05-04","close":3.241},{"date":"2026-05-13","close":3.235},{"date":"2026-05-15","close":3.237},{"date":"2026-05-19","close":3.25},{"date":"2026-05-28","close":3.255},{"date":"2026-06-05","close":3.248},{"date":"2026-06-24","close":3.215},{"date":"2026-06-25","close":3.2},{"date":"2026-07-01","close":3.158},{"date":"2026-07-28","close":3.263},{"date":"2026-08-14","close":3.284}],"updated":"2026-08-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.34","symbol":"/NGN29","month_offset":34,"current":3.491,"high52":3.491,"low52":3.405,"avg52":3.454,"monthly":[{"date":"2026-04-23","close":3.448},{"date":"2026-05-04","close":3.466},{"date":"2026-05-18","close":3.466},{"date":"2026-05-19","close":3.474},{"date":"2026-05-26","close":3.475},{"date":"2026-05-28","close":3.47},{"date":"2026-06-05","close":3.464},{"date":"2026-06-09","close":3.462},{"date":"2026-06-10","close":3.462},{"date":"2026-06-30","close":3.405},{"date":"2026-07-09","close":3.405},{"date":"2026-07-28","close":3.475},{"date":"2026-08-06","close":3.475},{"date":"2026-08-14","close":3.491}],"updated":"2026-08-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.35","symbol":"/NGQ29","month_offset":35,"current":3.54,"high52":3.59,"low52":3.455,"avg52":3.521,"monthly":[{"date":"2025-12-04","close":3.59},{"date":"2026-01-16","close":3.49},{"date":"2026-02-09","close":3.487},{"date":"2026-02-10","close":3.5},{"date":"2026-03-09","close":3.475},{"date":"2026-04-09","close":3.455},{"date":"2026-04-27","close":3.522},{"date":"2026-05-07","close":3.525},{"date":"2026-05-15","close":3.53},{"date":"2026-05-19","close":3.548},{"date":"2026-05-29","close":3.548},{"date":"2026-06-02","close":3.544},{"date":"2026-06-05","close":3.534},{"date":"2026-08-10","close":3.54}],"updated":"2026-08-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.36","symbol":"/NGU29","month_offset":36,"current":3.505,"high52":3.527,"low52":3.445,"avg52":3.492,"monthly":[{"date":"2026-03-11","close":3.47},{"date":"2026-03-16","close":3.445},{"date":"2026-04-24","close":3.5},{"date":"2026-05-14","close":3.525},{"date":"2026-05-22","close":3.527},{"date":"2026-06-05","close":3.518},{"date":"2026-07-09","close":3.449},{"date":"2026-08-18","close":3.505}],"updated":"2026-08-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.37","symbol":"/NGV29","month_offset":37,"current":3.56,"high52":3.66,"low52":3.495,"avg52":3.574,"monthly":[{"date":"2025-12-18","close":3.58},{"date":"2026-01-15","close":3.53},{"date":"2026-03-03","close":3.5},{"date":"2026-03-11","close":3.53},{"date":"2026-05-12","close":3.585},{"date":"2026-05-15","close":3.605},{"date":"2026-05-21","close":3.61},{"date":"2026-05-27","close":3.595},{"date":"2026-06-02","close":3.605},{"date":"2026-06-18","close":3.57},{"date":"2026-06-29","close":3.525},{"date":"2026-07-01","close":3.495},{"date":"2026-07-20","close":3.525},{"date":"2026-08-18","close":3.56}],"updated":"2026-08-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.38","symbol":"/NGX29","month_offset":38,"current":3.72,"high52":3.81,"low52":3.655,"avg52":3.745,"monthly":[{"date":"2025-11-04","close":3.805},{"date":"2025-12-18","close":3.772},{"date":"2026-01-26","close":3.71},{"date":"2026-02-11","close":3.722},{"date":"2026-03-02","close":3.725},{"date":"2026-04-02","close":3.751},{"date":"2026-04-30","close":3.795},{"date":"2026-05-19","close":3.81},{"date":"2026-06-05","close":3.765},{"date":"2026-06-25","close":3.715},{"date":"2026-07-09","close":3.685},{"date":"2026-07-30","close":3.753},{"date":"2026-08-11","close":3.745},{"date":"2026-08-14","close":3.76}],"updated":"2026-08-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.39","symbol":"/NGZ29","month_offset":39,"current":4.3,"high52":4.401,"low52":4.1,"avg52":4.263,"monthly":[{"date":"2025-12-18","close":4.213},{"date":"2026-01-08","close":4.122},{"date":"2026-01-14","close":4.105},{"date":"2026-01-30","close":4.201},{"date":"2026-02-20","close":4.265},{"date":"2026-02-26","close":4.26},{"date":"2026-03-18","close":4.284},{"date":"2026-04-13","close":4.308},{"date":"2026-05-11","close":4.387},{"date":"2026-05-19","close":4.401},{"date":"2026-06-05","close":4.35},{"date":"2026-06-25","close":4.295},{"date":"2026-07-09","close":4.249},{"date":"2026-07-30","close":4.323}],"updated":"2026-08-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.40","symbol":"/NGF30","month_offset":40,"current":4.762,"high52":4.77,"low52":4.4,"avg52":4.573,"monthly":[{"date":"2025-12-30","close":4.432},{"date":"2026-01-08","close":4.41},{"date":"2026-01-14","close":4.406},{"date":"2026-01-23","close":4.45},{"date":"2026-02-03","close":4.46},{"date":"2026-02-24","close":4.551},{"date":"2026-03-06","close":4.609},{"date":"2026-03-31","close":4.668},{"date":"2026-04-09","close":4.687},{"date":"2026-04-30","close":4.759},{"date":"2026-05-13","close":4.753},{"date":"2026-06-25","close":4.725},{"date":"2026-07-14","close":4.687},{"date":"2026-07-29","close":4.762}],"updated":"2026-08-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.41","symbol":"/NGG30","month_offset":41,"current":4.34,"high52":4.34,"low52":4.112,"avg52":4.208,"monthly":[{"date":"2025-11-14","close":4.27},{"date":"2026-01-08","close":4.124},{"date":"2026-01-22","close":4.2},{"date":"2026-01-29","close":4.22},{"date":"2026-02-06","close":4.17},{"date":"2026-02-26","close":4.16},{"date":"2026-03-09","close":4.175},{"date":"2026-03-13","close":4.145},{"date":"2026-03-31","close":4.19},{"date":"2026-04-10","close":4.21},{"date":"2026-05-07","close":4.254},{"date":"2026-06-18","close":4.282},{"date":"2026-07-08","close":4.264},{"date":"2026-08-12","close":4.34}],"updated":"2026-08-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.42","symbol":"/NGH30","month_offset":42,"current":3.46,"high52":3.645,"low52":3.448,"avg52":3.535,"monthly":[{"date":"2026-02-26","close":3.52},{"date":"2026-03-06","close":3.528},{"date":"2026-03-11","close":3.53},{"date":"2026-03-13","close":3.505},{"date":"2026-03-27","close":3.557},{"date":"2026-04-02","close":3.519},{"date":"2026-04-27","close":3.535},{"date":"2026-04-29","close":3.52},{"date":"2026-05-12","close":3.541},{"date":"2026-05-27","close":3.515},{"date":"2026-06-25","close":3.448},{"date":"2026-07-22","close":3.457},{"date":"2026-08-14","close":3.478},{"date":"2026-08-18","close":3.46}],"updated":"2026-08-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.43","symbol":"/NGJ30","month_offset":43,"current":3.1,"high52":3.165,"low52":3.074,"avg52":3.103,"monthly":[{"date":"2025-10-23","close":3.075},{"date":"2025-10-31","close":3.075},{"date":"2025-11-05","close":3.134},{"date":"2025-11-14","close":3.165},{"date":"2026-01-05","close":3.075},{"date":"2026-01-14","close":3.074},{"date":"2026-02-26","close":3.091},{"date":"2026-03-09","close":3.11},{"date":"2026-03-24","close":3.096},{"date":"2026-03-27","close":3.127},{"date":"2026-04-27","close":3.15},{"date":"2026-04-30","close":3.116},{"date":"2026-07-22","close":3.077},{"date":"2026-07-28","close":3.1}],"updated":"2026-08-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.44","symbol":"/NGK30","month_offset":44,"current":3.081,"high52":3.12,"low52":2.985,"avg52":3.056,"monthly":[{"date":"2025-10-20","close":3.1},{"date":"2026-01-26","close":3.05},{"date":"2026-02-26","close":3.066},{"date":"2026-02-27","close":3.075},{"date":"2026-03-27","close":3.12},{"date":"2026-04-02","close":3.065},{"date":"2026-04-30","close":3.09},{"date":"2026-05-27","close":3.08},{"date":"2026-06-11","close":3.025},{"date":"2026-06-26","close":2.992},{"date":"2026-06-30","close":2.985},{"date":"2026-07-07","close":3},{"date":"2026-07-31","close":3.081}],"updated":"2026-08-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.45","symbol":"/NGM30","month_offset":45,"current":3.157,"high52":3.268,"low52":3.157,"avg52":3.225,"monthly":[{"date":"2026-01-30","close":3.25},{"date":"2026-03-09","close":3.2},{"date":"2026-03-20","close":3.25},{"date":"2026-03-27","close":3.268},{"date":"2026-05-15","close":3.227},{"date":"2026-08-18","close":3.157}],"updated":"2026-08-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.46","symbol":"/NGN30","month_offset":46,"current":3.397,"high52":3.428,"low52":3.35,"avg52":3.389,"monthly":[{"date":"2025-11-13","close":3.428},{"date":"2026-02-10","close":3.35},{"date":"2026-04-10","close":3.382},{"date":"2026-08-18","close":3.397}],"updated":"2026-08-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.47","symbol":"/NGQ30","month_offset":47,"current":3.456,"high52":3.515,"low52":3.428,"avg52":3.462,"monthly":[{"date":"2026-02-10","close":3.45},{"date":"2026-03-09","close":3.428},{"date":"2026-03-27","close":3.515},{"date":"2026-04-10","close":3.456}],"updated":"2026-08-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.48","symbol":"/NGU30","month_offset":48,"current":3.414,"high52":3.45,"low52":3.414,"avg52":3.431,"monthly":[{"date":"2026-02-10","close":3.45},{"date":"2026-03-09","close":3.417},{"date":"2026-05-12","close":3.445},{"date":"2026-08-18","close":3.414}],"updated":"2026-08-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.49","symbol":"/NGV30","month_offset":49,"current":3.435,"high52":3.435,"low52":3.435,"avg52":3.435,"monthly":[],"updated":"2026-08-21","source":"Schwab (real-time)"},{"contract":"NG.c.50","symbol":"/NGX30","month_offset":50,"current":3.614,"high52":3.614,"low52":3.614,"avg52":3.614,"monthly":[],"updated":"2026-08-21","source":"Schwab (real-time)"},{"contract":"NG.c.51","symbol":"/NGZ30","month_offset":51,"current":4.196,"high52":4.196,"low52":4.196,"avg52":4.196,"monthly":[],"updated":"2026-08-21","source":"Schwab (real-time)"},{"contract":"NG.c.52","symbol":"/NGF31","month_offset":52,"current":4.633,"high52":4.633,"low52":4.633,"avg52":4.633,"monthly":[],"updated":"2026-08-21","source":"Schwab (real-time)"},{"contract":"NG.c.53","symbol":"/NGG31","month_offset":53,"current":4.195,"high52":4.195,"low52":4.195,"avg52":4.195,"monthly":[],"updated":"2026-08-21","source":"Schwab (real-time)"},{"contract":"NG.c.54","symbol":"/NGH31","month_offset":54,"current":3.403,"high52":3.403,"low52":3.403,"avg52":3.403,"monthly":[],"updated":"2026-08-21","source":"Schwab (real-time)"},{"contract":"NG.c.55","symbol":"/NGJ31","month_offset":55,"current":3.027,"high52":3.027,"low52":3.027,"avg52":3.027,"monthly":[],"updated":"2026-08-21","source":"Schwab (real-time)"},{"contract":"NG.c.56","symbol":"/NGK31","month_offset":56,"current":2.919,"high52":2.919,"low52":2.919,"avg52":2.919,"monthly":[],"updated":"2026-08-21","source":"Schwab (real-time)"},{"contract":"NG.c.57","symbol":"/NGM31","month_offset":57,"current":3.043,"high52":3.043,"low52":3.043,"avg52":3.043,"monthly":[],"updated":"2026-08-21","source":"Schwab (real-time)"},{"contract":"NG.c.58","symbol":"/NGN31","month_offset":58,"current":3.258,"high52":3.258,"low52":3.258,"avg52":3.258,"monthly":[],"updated":"2026-08-21","source":"Schwab (real-time)"},{"contract":"NG.c.59","symbol":"/NGQ31","month_offset":59,"current":3.419,"high52":3.419,"low52":3.419,"avg52":3.419,"monthly":[],"updated":"2026-08-21","source":"Schwab (real-time)"},{"contract":"NG.c.60","symbol":"/NGU31","month_offset":60,"current":3.36,"high52":3.36,"low52":3.36,"avg52":3.36,"monthly":[],"updated":"2026-08-21","source":"Schwab (real-time)"},{"contract":"NG.c.61","symbol":"/NGV31","month_offset":61,"current":3.455,"high52":3.455,"low52":3.455,"avg52":3.455,"monthly":[],"updated":"2026-08-21","source":"Schwab (real-time)"},{"contract":"NG.c.62","symbol":"/NGX31","month_offset":62,"current":3.685,"high52":3.685,"low52":3.685,"avg52":3.685,"monthly":[],"updated":"2026-08-21","source":"Schwab (real-time)"},{"contract":"NG.c.63","symbol":"/NGZ31","month_offset":63,"current":4.288,"high52":4.288,"low52":4.288,"avg52":4.288,"monthly":[],"updated":"2026-08-21","source":"Schwab (real-time)"},{"contract":"NG.c.64","symbol":"/NGF32","month_offset":64,"current":4.625,"high52":4.625,"low52":4.625,"avg52":4.625,"monthly":[],"updated":"2026-08-21","source":"Schwab (real-time)"},{"contract":"NG.c.65","symbol":"/NGG32","month_offset":65,"current":4.05,"high52":4.05,"low52":4.05,"avg52":4.05,"monthly":[],"updated":"2026-08-21","source":"Schwab (real-time)"},{"contract":"NG.c.66","symbol":"/NGH32","month_offset":66,"current":3.29,"high52":3.29,"low52":3.29,"avg52":3.29,"monthly":[],"updated":"2026-08-21","source":"Schwab (real-time)"},{"contract":"NG.c.67","symbol":"/NGJ32","month_offset":67,"current":3.02,"high52":3.02,"low52":3.02,"avg52":3.02,"monthly":[],"updated":"2026-08-21","source":"Schwab (real-time)"},{"contract":"NG.c.68","symbol":"/NGK32","month_offset":68,"current":2.839,"high52":2.839,"low52":2.839,"avg52":2.839,"monthly":[],"updated":"2026-08-21","source":"Schwab (real-time)"},{"contract":"NG.c.69","symbol":"/NGM32","month_offset":69,"current":3.14,"high52":3.14,"low52":3.14,"avg52":3.14,"monthly":[],"updated":"2026-08-21","source":"Schwab (real-time)"},{"contract":"NG.c.70","symbol":"/NGN32","month_offset":70,"current":3.208,"high52":3.208,"low52":3.208,"avg52":3.208,"monthly":[],"updated":"2026-08-21","source":"Schwab (real-time)"},{"contract":"NG.c.71","symbol":"/NGQ32","month_offset":71,"current":3.259,"high52":3.259,"low52":3.259,"avg52":3.259,"monthly":[],"updated":"2026-08-21","source":"Schwab (real-time)"}],"source":"CME NG via Schwab (real-time) + Databento (historical)"}