{"ok":true,"period":{"end":"2026-04-23T20:31:32.617Z"},"data":[{"contract":"NG.c.0","symbol":"/NGK26","month_offset":0,"current":2.589,"high52":4.075,"low52":2.591,"avg52":3.474,"monthly":[{"date":"2025-05-20","close":3.87},{"date":"2025-06-16","close":3.959},{"date":"2025-07-11","close":3.851},{"date":"2025-08-05","close":3.537},{"date":"2025-08-29","close":3.53},{"date":"2025-09-24","close":3.453},{"date":"2025-10-19","close":3.58},{"date":"2025-11-12","close":3.836},{"date":"2025-12-07","close":3.966},{"date":"2025-12-31","close":3.254},{"date":"2026-01-25","close":3.739},{"date":"2026-02-18","close":2.962},{"date":"2026-03-15","close":3.087},{"date":"2026-04-09","close":2.672}],"updated":"2026-04-23","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.1","symbol":"/NGM26","month_offset":1,"current":2.734,"high52":4.21,"low52":2.755,"avg52":3.635,"monthly":[{"date":"2025-04-23","close":3.78},{"date":"2025-05-20","close":4.023},{"date":"2025-06-17","close":4.149},{"date":"2025-07-14","close":4.036},{"date":"2025-08-08","close":3.665},{"date":"2025-09-03","close":3.694},{"date":"2025-09-29","close":3.706},{"date":"2025-10-24","close":3.794},{"date":"2025-11-19","close":3.943},{"date":"2025-12-15","close":3.559},{"date":"2026-01-09","close":2.981},{"date":"2026-02-04","close":3.487},{"date":"2026-03-02","close":3.181},{"date":"2026-03-27","close":3.174}],"updated":"2026-04-23","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.2","symbol":"/NGN26","month_offset":2,"current":3.027,"high52":4.387,"low52":3.049,"avg52":3.844,"monthly":[{"date":"2025-05-19","close":4.066},{"date":"2025-06-13","close":4.25},{"date":"2025-07-09","close":4.061},{"date":"2025-08-03","close":3.888},{"date":"2025-08-28","close":3.892},{"date":"2025-09-24","close":3.828},{"date":"2025-10-20","close":3.992},{"date":"2025-11-13","close":4.165},{"date":"2025-12-08","close":4.084},{"date":"2026-01-01","close":3.652},{"date":"2026-01-26","close":3.988},{"date":"2026-02-19","close":3.395},{"date":"2026-03-16","close":3.427},{"date":"2026-04-10","close":3.116}],"updated":"2026-04-23","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.3","symbol":"/NGQ26","month_offset":3,"current":3.107,"high52":4.423,"low52":3.132,"avg52":3.897,"monthly":[{"date":"2025-05-21","close":4.245},{"date":"2025-06-17","close":4.368},{"date":"2025-07-13","close":4.243},{"date":"2025-08-07","close":3.95},{"date":"2025-09-02","close":3.92},{"date":"2025-09-29","close":3.943},{"date":"2025-10-24","close":4.043},{"date":"2025-11-18","close":4.118},{"date":"2025-12-12","close":3.847},{"date":"2026-01-06","close":3.526},{"date":"2026-01-30","close":4.423},{"date":"2026-02-24","close":3.404},{"date":"2026-03-20","close":3.561},{"date":"2026-04-15","close":3.132}],"updated":"2026-04-23","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.4","symbol":"/NGU26","month_offset":4,"current":3.095,"high52":4.382,"low52":3.11,"avg52":3.86,"monthly":[{"date":"2025-05-21","close":4.185},{"date":"2025-06-17","close":4.316},{"date":"2025-07-14","close":4.228},{"date":"2025-08-08","close":3.864},{"date":"2025-09-03","close":3.883},{"date":"2025-09-30","close":3.899},{"date":"2025-10-26","close":3.985},{"date":"2025-11-19","close":4.146},{"date":"2025-12-14","close":3.855},{"date":"2026-01-07","close":3.555},{"date":"2026-02-01","close":4.002},{"date":"2026-02-25","close":3.431},{"date":"2026-03-22","close":3.489},{"date":"2026-04-16","close":3.167}],"updated":"2026-04-23","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.5","symbol":"/NGV26","month_offset":5,"current":3.166,"high52":4.435,"low52":3.179,"avg52":3.917,"monthly":[{"date":"2025-04-23","close":3.964},{"date":"2025-05-19","close":4.117},{"date":"2025-06-15","close":4.311},{"date":"2025-07-10","close":4.198},{"date":"2025-08-06","close":3.97},{"date":"2025-09-01","close":3.919},{"date":"2025-09-28","close":3.884},{"date":"2025-10-24","close":4.052},{"date":"2025-11-19","close":4.182},{"date":"2025-12-15","close":3.83},{"date":"2026-01-09","close":3.363},{"date":"2026-02-04","close":3.795},{"date":"2026-03-02","close":3.585},{"date":"2026-03-27","close":3.536}],"updated":"2026-04-23","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.6","symbol":"/NGX26","month_offset":6,"current":3.484,"high52":4.621,"low52":3.432,"avg52":4.129,"monthly":[{"date":"2025-05-20","close":4.397},{"date":"2025-06-18","close":4.574},{"date":"2025-07-16","close":4.505},{"date":"2025-08-11","close":4.16},{"date":"2025-09-05","close":4.09},{"date":"2025-10-02","close":4.239},{"date":"2025-10-27","close":4.229},{"date":"2025-11-21","close":4.366},{"date":"2025-12-16","close":4.029},{"date":"2026-01-11","close":3.677},{"date":"2026-02-04","close":4.031},{"date":"2026-03-01","close":3.77},{"date":"2026-03-25","close":3.774},{"date":"2026-04-20","close":3.509}],"updated":"2026-04-23","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.7","symbol":"/NGZ26","month_offset":7,"current":4.235,"high52":5.106,"low52":4.07,"avg52":4.608,"monthly":[{"date":"2025-05-20","close":4.718},{"date":"2025-06-17","close":4.896},{"date":"2025-07-14","close":4.835},{"date":"2025-08-08","close":4.527},{"date":"2025-09-03","close":4.525},{"date":"2025-09-30","close":4.545},{"date":"2025-10-24","close":4.693},{"date":"2025-11-18","close":4.758},{"date":"2025-12-11","close":4.597},{"date":"2026-01-05","close":4.283},{"date":"2026-01-28","close":4.773},{"date":"2026-02-20","close":4.431},{"date":"2026-03-16","close":4.686},{"date":"2026-04-09","close":4.294}],"updated":"2026-04-23","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.8","symbol":"/NGF27","month_offset":8,"current":4.68,"high52":5.502,"low52":4.346,"avg52":4.893,"monthly":[{"date":"2025-05-20","close":4.978},{"date":"2025-06-18","close":5.154},{"date":"2025-07-15","close":5.088},{"date":"2025-08-10","close":4.731},{"date":"2025-09-05","close":4.721},{"date":"2025-10-03","close":4.919},{"date":"2025-10-29","close":4.857},{"date":"2025-11-23","close":5.025},{"date":"2025-12-17","close":4.753},{"date":"2026-01-12","close":4.42},{"date":"2026-02-05","close":4.999},{"date":"2026-03-02","close":4.909},{"date":"2026-03-26","close":5.12},{"date":"2026-04-21","close":4.694}],"updated":"2026-04-23","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.9","symbol":"/NGG27","month_offset":9,"current":4.207,"high52":4.866,"low52":3.998,"avg52":4.466,"monthly":[{"date":"2025-05-21","close":4.562},{"date":"2025-06-18","close":4.731},{"date":"2025-07-15","close":4.701},{"date":"2025-08-12","close":4.331},{"date":"2025-09-09","close":4.422},{"date":"2025-10-06","close":4.586},{"date":"2025-10-31","close":4.606},{"date":"2025-11-27","close":4.625},{"date":"2025-12-23","close":4.311},{"date":"2026-01-16","close":4.042},{"date":"2026-02-09","close":4.316},{"date":"2026-03-04","close":4.401},{"date":"2026-03-27","close":4.601},{"date":"2026-04-21","close":4.221}],"updated":"2026-04-23","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.10","symbol":"/NGH27","month_offset":10,"current":3.298,"high52":4.082,"low52":3.18,"avg52":3.777,"monthly":[{"date":"2025-05-20","close":3.925},{"date":"2025-06-18","close":4.054},{"date":"2025-07-15","close":4.03},{"date":"2025-08-12","close":3.73},{"date":"2025-09-08","close":3.828},{"date":"2025-10-03","close":3.974},{"date":"2025-10-29","close":3.89},{"date":"2025-11-23","close":3.965},{"date":"2025-12-18","close":3.711},{"date":"2026-01-15","close":3.467},{"date":"2026-02-08","close":3.528},{"date":"2026-03-03","close":3.535},{"date":"2026-03-26","close":3.604},{"date":"2026-04-21","close":3.319}],"updated":"2026-04-23","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.11","symbol":"/NGJ27","month_offset":11,"current":3.029,"high52":3.598,"low52":2.911,"avg52":3.386,"monthly":[{"date":"2025-05-21","close":3.437},{"date":"2025-06-19","close":3.598},{"date":"2025-07-16","close":3.566},{"date":"2025-08-12","close":3.34},{"date":"2025-09-07","close":3.403},{"date":"2025-10-02","close":3.51},{"date":"2025-10-27","close":3.495},{"date":"2025-11-20","close":3.56},{"date":"2025-12-16","close":3.431},{"date":"2026-01-11","close":3.231},{"date":"2026-02-03","close":3.27},{"date":"2026-02-26","close":3.197},{"date":"2026-03-22","close":3.33},{"date":"2026-04-15","close":2.94}],"updated":"2026-04-23","source":"Schwab (real-time) + Databento (52wk stats)"}],"source":"CME NG via Schwab (real-time) + Databento (historical)"}