{"ok":true,"period":{"end":"2026-08-29T22:57:23.854Z"},"front_month_ym":"2026-10","data":[{"contract":"NG.c.0","symbol":"/NGV26","month_offset":0,"current":2.881,"high52":4.435,"low52":2.681,"avg52":3.529,"monthly":[{"date":"2025-09-25","close":3.904},{"date":"2025-10-22","close":4.055},{"date":"2025-11-17","close":4.116},{"date":"2025-12-12","close":3.858},{"date":"2026-01-07","close":3.612},{"date":"2026-02-02","close":3.687},{"date":"2026-02-27","close":3.47},{"date":"2026-03-25","close":3.46},{"date":"2026-04-21","close":3.241},{"date":"2026-05-17","close":3.229},{"date":"2026-06-11","close":3.14},{"date":"2026-07-07","close":3.171},{"date":"2026-08-02","close":2.796},{"date":"2026-08-27","close":2.902}],"updated":"2026-08-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.1","symbol":"/NGX26","month_offset":1,"current":3.026,"high52":4.607,"low52":2.912,"avg52":3.757,"monthly":[{"date":"2025-08-29","close":4.165},{"date":"2025-09-25","close":4.102},{"date":"2025-10-22","close":4.259},{"date":"2025-11-18","close":4.325},{"date":"2025-12-14","close":4.11},{"date":"2026-01-09","close":3.616},{"date":"2026-02-04","close":4.031},{"date":"2026-03-02","close":3.879},{"date":"2026-03-27","close":3.846},{"date":"2026-04-23","close":3.476},{"date":"2026-05-19","close":3.594},{"date":"2026-06-14","close":3.293},{"date":"2026-07-09","close":3.187},{"date":"2026-08-04","close":2.952}],"updated":"2026-08-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.2","symbol":"/NGZ26","month_offset":2,"current":3.517,"high52":5.106,"low52":3.472,"avg52":4.328,"monthly":[{"date":"2025-09-25","close":4.516},{"date":"2025-10-22","close":4.678},{"date":"2025-11-17","close":4.753},{"date":"2025-12-11","close":4.597},{"date":"2026-01-06","close":4.266},{"date":"2026-01-30","close":5.106},{"date":"2026-02-24","close":4.313},{"date":"2026-03-20","close":4.852},{"date":"2026-04-15","close":4.14},{"date":"2026-05-10","close":4.199},{"date":"2026-06-03","close":4.121},{"date":"2026-06-28","close":4.048},{"date":"2026-07-22","close":3.808},{"date":"2026-08-16","close":3.504}],"updated":"2026-08-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.3","symbol":"/NGF27","month_offset":3,"current":3.941,"high52":5.502,"low52":3.878,"avg52":4.677,"monthly":[{"date":"2025-09-26","close":4.755},{"date":"2025-10-23","close":4.878},{"date":"2025-11-17","close":4.99},{"date":"2025-12-11","close":4.821},{"date":"2026-01-06","close":4.527},{"date":"2026-01-30","close":5.424},{"date":"2026-02-24","close":4.682},{"date":"2026-03-20","close":5.377},{"date":"2026-04-15","close":4.568},{"date":"2026-05-10","close":4.634},{"date":"2026-06-03","close":4.521},{"date":"2026-06-28","close":4.448},{"date":"2026-07-22","close":4.241},{"date":"2026-08-16","close":3.925}],"updated":"2026-08-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.4","symbol":"/NGG27","month_offset":4,"current":3.595,"high52":4.866,"low52":3.551,"avg52":4.243,"monthly":[{"date":"2025-09-26","close":4.424},{"date":"2025-10-24","close":4.58},{"date":"2025-11-21","close":4.661},{"date":"2025-12-18","close":4.27},{"date":"2026-01-14","close":3.998},{"date":"2026-02-08","close":4.334},{"date":"2026-03-04","close":4.401},{"date":"2026-03-29","close":4.596},{"date":"2026-04-23","close":4.21},{"date":"2026-05-19","close":4.182},{"date":"2026-06-12","close":3.977},{"date":"2026-07-07","close":3.925},{"date":"2026-07-31","close":3.836},{"date":"2026-08-25","close":3.588}],"updated":"2026-08-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.5","symbol":"/NGH27","month_offset":5,"current":2.918,"high52":4.039,"low52":2.881,"avg52":3.488,"monthly":[{"date":"2025-09-26","close":3.825},{"date":"2025-10-24","close":3.916},{"date":"2025-11-19","close":3.988},{"date":"2025-12-16","close":3.74},{"date":"2026-01-14","close":3.422},{"date":"2026-02-08","close":3.528},{"date":"2026-03-04","close":3.577},{"date":"2026-03-29","close":3.646},{"date":"2026-04-24","close":3.255},{"date":"2026-05-19","close":3.254},{"date":"2026-06-12","close":3.186},{"date":"2026-07-07","close":3.119},{"date":"2026-07-31","close":3.017},{"date":"2026-08-25","close":2.924}],"updated":"2026-08-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.6","symbol":"/NGJ27","month_offset":6,"current":2.778,"high52":3.582,"low52":2.755,"avg52":3.189,"monthly":[{"date":"2025-09-25","close":3.462},{"date":"2025-10-22","close":3.496},{"date":"2025-11-17","close":3.559},{"date":"2025-12-12","close":3.421},{"date":"2026-01-09","close":3.195},{"date":"2026-02-03","close":3.27},{"date":"2026-02-27","close":3.206},{"date":"2026-03-24","close":3.214},{"date":"2026-04-19","close":3.052},{"date":"2026-05-13","close":2.928},{"date":"2026-06-07","close":2.985},{"date":"2026-07-01","close":2.922},{"date":"2026-07-26","close":2.833},{"date":"2026-08-19","close":2.777}],"updated":"2026-08-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.7","symbol":"/NGK27","month_offset":7,"current":2.793,"high52":3.562,"low52":2.775,"avg52":3.17,"monthly":[{"date":"2025-09-26","close":3.404},{"date":"2025-10-22","close":3.472},{"date":"2025-11-17","close":3.534},{"date":"2025-12-11","close":3.449},{"date":"2026-01-08","close":3.278},{"date":"2026-02-02","close":3.217},{"date":"2026-02-26","close":3.193},{"date":"2026-03-23","close":3.231},{"date":"2026-04-17","close":3.016},{"date":"2026-05-12","close":2.929},{"date":"2026-06-04","close":3.002},{"date":"2026-06-28","close":2.946},{"date":"2026-07-22","close":2.847},{"date":"2026-08-14","close":2.815}],"updated":"2026-08-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.8","symbol":"/NGM27","month_offset":8,"current":2.935,"high52":3.672,"low52":2.908,"avg52":3.298,"monthly":[{"date":"2025-08-29","close":3.588},{"date":"2025-09-26","close":3.551},{"date":"2025-10-24","close":3.607},{"date":"2025-11-21","close":3.633},{"date":"2025-12-18","close":3.523},{"date":"2026-01-18","close":3.481},{"date":"2026-02-10","close":3.348},{"date":"2026-03-08","close":3.375},{"date":"2026-04-02","close":3.225},{"date":"2026-05-01","close":3.127},{"date":"2026-05-26","close":2.98},{"date":"2026-06-18","close":3.094},{"date":"2026-07-13","close":2.95},{"date":"2026-08-05","close":2.949}],"updated":"2026-08-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.9","symbol":"/NGN27","month_offset":9,"current":3.143,"high52":3.819,"low52":3.12,"avg52":3.483,"monthly":[{"date":"2025-09-26","close":3.72},{"date":"2025-10-24","close":3.77},{"date":"2025-11-21","close":3.775},{"date":"2025-12-19","close":3.698},{"date":"2026-01-15","close":3.537},{"date":"2026-02-08","close":3.493},{"date":"2026-03-03","close":3.502},{"date":"2026-03-29","close":3.527},{"date":"2026-04-24","close":3.337},{"date":"2026-05-20","close":3.262},{"date":"2026-06-14","close":3.279},{"date":"2026-07-08","close":3.207},{"date":"2026-07-31","close":3.208},{"date":"2026-08-24","close":3.146}],"updated":"2026-08-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.10","symbol":"/NGQ27","month_offset":10,"current":3.216,"high52":3.865,"low52":3.184,"avg52":3.535,"monthly":[{"date":"2025-09-26","close":3.768},{"date":"2025-10-23","close":3.782},{"date":"2025-11-19","close":3.839},{"date":"2025-12-16","close":3.736},{"date":"2026-01-12","close":3.598},{"date":"2026-02-03","close":3.59},{"date":"2026-02-26","close":3.58},{"date":"2026-03-24","close":3.585},{"date":"2026-04-19","close":3.439},{"date":"2026-05-13","close":3.324},{"date":"2026-06-05","close":3.346},{"date":"2026-06-30","close":3.308},{"date":"2026-07-23","close":3.252},{"date":"2026-08-14","close":3.221}],"updated":"2026-08-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.11","symbol":"/NGU27","month_offset":11,"current":3.2,"high52":3.838,"low52":3.162,"avg52":3.51,"monthly":[{"date":"2025-09-26","close":3.734},{"date":"2025-10-24","close":3.79},{"date":"2025-11-21","close":3.808},{"date":"2025-12-19","close":3.722},{"date":"2026-01-15","close":3.561},{"date":"2026-02-09","close":3.543},{"date":"2026-03-06","close":3.555},{"date":"2026-04-02","close":3.459},{"date":"2026-04-29","close":3.349},{"date":"2026-05-22","close":3.26},{"date":"2026-06-17","close":3.33},{"date":"2026-07-10","close":3.162},{"date":"2026-08-03","close":3.238},{"date":"2026-08-27","close":3.224}],"updated":"2026-08-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.12","symbol":"/NGV27","month_offset":12,"current":3.282,"high52":3.905,"low52":3.238,"avg52":3.582,"monthly":[{"date":"2025-09-26","close":3.801},{"date":"2025-10-24","close":3.853},{"date":"2025-11-21","close":3.872},{"date":"2025-12-19","close":3.772},{"date":"2026-01-15","close":3.615},{"date":"2026-02-08","close":3.566},{"date":"2026-03-05","close":3.621},{"date":"2026-03-31","close":3.644},{"date":"2026-04-27","close":3.429},{"date":"2026-05-20","close":3.369},{"date":"2026-06-15","close":3.383},{"date":"2026-07-08","close":3.31},{"date":"2026-07-31","close":3.324},{"date":"2026-08-25","close":3.28}],"updated":"2026-08-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.13","symbol":"/NGX27","month_offset":13,"current":3.542,"high52":4.092,"low52":3.481,"avg52":3.813,"monthly":[{"date":"2025-08-29","close":4.01},{"date":"2025-09-26","close":4.01},{"date":"2025-10-23","close":4.007},{"date":"2025-11-19","close":4.05},{"date":"2025-12-16","close":3.936},{"date":"2026-01-14","close":3.759},{"date":"2026-02-06","close":3.813},{"date":"2026-03-05","close":3.833},{"date":"2026-03-30","close":3.941},{"date":"2026-04-27","close":3.703},{"date":"2026-05-21","close":3.619},{"date":"2026-06-16","close":3.652},{"date":"2026-07-12","close":3.487},{"date":"2026-08-05","close":3.519}],"updated":"2026-08-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.14","symbol":"/NGZ27","month_offset":14,"current":4.171,"high52":4.684,"low52":4.123,"avg52":4.373,"monthly":[{"date":"2025-09-25","close":4.465},{"date":"2025-10-21","close":4.445},{"date":"2025-11-14","close":4.479},{"date":"2025-12-11","close":4.401},{"date":"2026-01-08","close":4.315},{"date":"2026-02-01","close":4.394},{"date":"2026-02-25","close":4.416},{"date":"2026-03-20","close":4.636},{"date":"2026-04-16","close":4.398},{"date":"2026-05-11","close":4.352},{"date":"2026-06-04","close":4.339},{"date":"2026-06-29","close":4.267},{"date":"2026-07-23","close":4.218},{"date":"2026-08-14","close":4.179}],"updated":"2026-08-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.15","symbol":"/NGF28","month_offset":15,"current":4.616,"high52":5.135,"low52":4.48,"avg52":4.737,"monthly":[{"date":"2025-10-01","close":4.795},{"date":"2025-10-27","close":4.761},{"date":"2025-11-20","close":4.767},{"date":"2025-12-22","close":4.62},{"date":"2026-01-19","close":4.587},{"date":"2026-02-09","close":4.763},{"date":"2026-03-03","close":4.824},{"date":"2026-03-26","close":5.112},{"date":"2026-04-21","close":4.816},{"date":"2026-05-13","close":4.719},{"date":"2026-06-04","close":4.77},{"date":"2026-06-29","close":4.685},{"date":"2026-07-22","close":4.626},{"date":"2026-08-12","close":4.64}],"updated":"2026-08-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.16","symbol":"/NGG28","month_offset":16,"current":4.18,"high52":4.46,"low52":4.06,"avg52":4.257,"monthly":[{"date":"2025-10-01","close":4.408},{"date":"2025-11-10","close":4.386},{"date":"2025-12-16","close":4.262},{"date":"2026-01-12","close":4.15},{"date":"2026-02-04","close":4.225},{"date":"2026-02-26","close":4.207},{"date":"2026-03-20","close":4.412},{"date":"2026-04-14","close":4.193},{"date":"2026-05-06","close":4.235},{"date":"2026-05-29","close":4.238},{"date":"2026-06-23","close":4.23},{"date":"2026-07-16","close":4.084},{"date":"2026-08-06","close":4.171},{"date":"2026-08-28","close":4.18}],"updated":"2026-08-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.17","symbol":"/NGH28","month_offset":17,"current":3.432,"high52":3.812,"low52":3.322,"avg52":3.533,"monthly":[{"date":"2025-08-29","close":3.775},{"date":"2025-10-03","close":3.75},{"date":"2025-11-03","close":3.787},{"date":"2025-12-08","close":3.728},{"date":"2026-01-06","close":3.535},{"date":"2026-02-05","close":3.508},{"date":"2026-03-02","close":3.481},{"date":"2026-03-24","close":3.514},{"date":"2026-04-16","close":3.493},{"date":"2026-05-08","close":3.458},{"date":"2026-06-01","close":3.468},{"date":"2026-06-23","close":3.439},{"date":"2026-07-16","close":3.322},{"date":"2026-08-07","close":3.423}],"updated":"2026-08-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.18","symbol":"/NGJ28","month_offset":18,"current":3.179,"high52":3.377,"low52":3.083,"avg52":3.192,"monthly":[{"date":"2025-10-01","close":3.325},{"date":"2025-10-24","close":3.317},{"date":"2025-11-24","close":3.303},{"date":"2025-12-17","close":3.235},{"date":"2026-01-15","close":3.147},{"date":"2026-02-11","close":3.104},{"date":"2026-03-05","close":3.105},{"date":"2026-03-31","close":3.191},{"date":"2026-04-23","close":3.171},{"date":"2026-05-15","close":3.156},{"date":"2026-06-09","close":3.188},{"date":"2026-06-29","close":3.144},{"date":"2026-07-21","close":3.114},{"date":"2026-08-12","close":3.16}],"updated":"2026-08-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.19","symbol":"/NGK28","month_offset":19,"current":3.172,"high52":3.345,"low52":3.055,"avg52":3.171,"monthly":[{"date":"2025-10-02","close":3.286},{"date":"2025-11-04","close":3.332},{"date":"2025-12-04","close":3.3},{"date":"2026-01-05","close":3.15},{"date":"2026-01-30","close":3.161},{"date":"2026-03-03","close":3.135},{"date":"2026-04-01","close":3.116},{"date":"2026-04-27","close":3.153},{"date":"2026-05-19","close":3.162},{"date":"2026-06-10","close":3.173},{"date":"2026-06-30","close":3.118},{"date":"2026-07-17","close":3.083},{"date":"2026-08-05","close":3.14},{"date":"2026-08-24","close":3.174}],"updated":"2026-08-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.20","symbol":"/NGM28","month_offset":20,"current":3.321,"high52":3.476,"low52":3.2,"avg52":3.308,"monthly":[{"date":"2025-09-26","close":3.413},{"date":"2025-10-27","close":3.434},{"date":"2025-12-03","close":3.429},{"date":"2026-01-14","close":3.215},{"date":"2026-02-18","close":3.205},{"date":"2026-03-25","close":3.335},{"date":"2026-04-27","close":3.304},{"date":"2026-05-20","close":3.28},{"date":"2026-06-16","close":3.303},{"date":"2026-07-01","close":3.228},{"date":"2026-07-16","close":3.2},{"date":"2026-07-30","close":3.254},{"date":"2026-08-13","close":3.284},{"date":"2026-08-27","close":3.33}],"updated":"2026-08-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.21","symbol":"/NGN28","month_offset":21,"current":3.523,"high52":3.65,"low52":3.37,"avg52":3.506,"monthly":[{"date":"2025-10-15","close":3.591},{"date":"2025-11-03","close":3.65},{"date":"2025-12-03","close":3.585},{"date":"2025-12-23","close":3.46},{"date":"2026-01-26","close":3.406},{"date":"2026-03-06","close":3.46},{"date":"2026-04-06","close":3.49},{"date":"2026-04-27","close":3.525},{"date":"2026-05-20","close":3.496},{"date":"2026-06-12","close":3.524},{"date":"2026-07-02","close":3.422},{"date":"2026-07-22","close":3.475},{"date":"2026-08-06","close":3.454},{"date":"2026-08-24","close":3.517}],"updated":"2026-08-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.22","symbol":"/NGQ28","month_offset":22,"current":3.584,"high52":3.703,"low52":3.43,"avg52":3.578,"monthly":[{"date":"2025-09-02","close":3.639},{"date":"2025-09-25","close":3.663},{"date":"2025-10-14","close":3.64},{"date":"2025-10-29","close":3.668},{"date":"2025-11-14","close":3.662},{"date":"2025-12-05","close":3.648},{"date":"2026-01-28","close":3.45},{"date":"2026-02-24","close":3.462},{"date":"2026-03-20","close":3.631},{"date":"2026-05-04","close":3.587},{"date":"2026-06-11","close":3.58},{"date":"2026-07-13","close":3.47},{"date":"2026-08-04","close":3.554},{"date":"2026-08-18","close":3.54}],"updated":"2026-08-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.23","symbol":"/NGU28","month_offset":23,"current":3.561,"high52":3.678,"low52":3.419,"avg52":3.541,"monthly":[{"date":"2025-10-02","close":3.628},{"date":"2025-10-28","close":3.643},{"date":"2025-11-20","close":3.639},{"date":"2025-12-19","close":3.493},{"date":"2026-01-14","close":3.42},{"date":"2026-01-28","close":3.435},{"date":"2026-03-05","close":3.455},{"date":"2026-04-14","close":3.51},{"date":"2026-05-11","close":3.56},{"date":"2026-06-29","close":3.51},{"date":"2026-07-21","close":3.465},{"date":"2026-08-06","close":3.503},{"date":"2026-08-18","close":3.531},{"date":"2026-08-28","close":3.561}],"updated":"2026-08-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.24","symbol":"/NGV28","month_offset":24,"current":3.603,"high52":3.738,"low52":3.474,"avg52":3.598,"monthly":[{"date":"2025-09-02","close":3.692},{"date":"2025-10-17","close":3.67},{"date":"2025-11-18","close":3.711},{"date":"2025-12-19","close":3.561},{"date":"2026-01-14","close":3.474},{"date":"2026-02-13","close":3.489},{"date":"2026-03-06","close":3.575},{"date":"2026-04-09","close":3.571},{"date":"2026-05-01","close":3.622},{"date":"2026-05-28","close":3.6},{"date":"2026-06-16","close":3.616},{"date":"2026-07-07","close":3.532},{"date":"2026-07-24","close":3.569},{"date":"2026-08-12","close":3.569}],"updated":"2026-08-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.25","symbol":"/NGX28","month_offset":25,"current":3.767,"high52":3.942,"low52":3.673,"avg52":3.813,"monthly":[{"date":"2025-10-01","close":3.879},{"date":"2025-10-28","close":3.866},{"date":"2025-11-21","close":3.888},{"date":"2026-01-12","close":3.72},{"date":"2026-02-10","close":3.714},{"date":"2026-03-20","close":3.912},{"date":"2026-04-14","close":3.822},{"date":"2026-05-04","close":3.865},{"date":"2026-05-26","close":3.798},{"date":"2026-06-16","close":3.823},{"date":"2026-07-07","close":3.76},{"date":"2026-07-24","close":3.778},{"date":"2026-08-11","close":3.741},{"date":"2026-08-27","close":3.77}],"updated":"2026-08-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.26","symbol":"/NGZ28","month_offset":26,"current":4.347,"high52":4.589,"low52":4.09,"avg52":4.343,"monthly":[{"date":"2025-09-25","close":4.355},{"date":"2025-10-22","close":4.294},{"date":"2025-11-20","close":4.32},{"date":"2025-12-19","close":4.178},{"date":"2026-01-21","close":4.231},{"date":"2026-02-20","close":4.344},{"date":"2026-03-24","close":4.544},{"date":"2026-04-21","close":4.391},{"date":"2026-05-11","close":4.428},{"date":"2026-06-02","close":4.421},{"date":"2026-06-24","close":4.408},{"date":"2026-07-15","close":4.285},{"date":"2026-08-04","close":4.368},{"date":"2026-08-24","close":4.348}],"updated":"2026-08-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.27","symbol":"/NGF29","month_offset":27,"current":4.8,"high52":4.975,"low52":4.383,"avg52":4.695,"monthly":[{"date":"2025-11-13","close":4.62},{"date":"2025-12-17","close":4.535},{"date":"2026-01-12","close":4.425},{"date":"2026-01-27","close":4.42},{"date":"2026-02-12","close":4.633},{"date":"2026-03-06","close":4.755},{"date":"2026-03-24","close":4.975},{"date":"2026-04-14","close":4.818},{"date":"2026-05-05","close":4.825},{"date":"2026-06-02","close":4.82},{"date":"2026-07-01","close":4.75},{"date":"2026-07-22","close":4.76},{"date":"2026-08-13","close":4.77},{"date":"2026-08-28","close":4.8}],"updated":"2026-08-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.28","symbol":"/NGG29","month_offset":28,"current":4.318,"high52":4.395,"low52":4.044,"avg52":4.251,"monthly":[{"date":"2025-11-12","close":4.32},{"date":"2025-12-17","close":4.235},{"date":"2026-01-16","close":4.08},{"date":"2026-02-02","close":4.085},{"date":"2026-02-20","close":4.115},{"date":"2026-03-09","close":4.195},{"date":"2026-03-31","close":4.285},{"date":"2026-04-20","close":4.25},{"date":"2026-05-05","close":4.285},{"date":"2026-05-19","close":4.313},{"date":"2026-06-22","close":4.341},{"date":"2026-07-10","close":4.305},{"date":"2026-07-28","close":4.366},{"date":"2026-08-12","close":4.349}],"updated":"2026-08-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.29","symbol":"/NGH29","month_offset":29,"current":3.445,"high52":3.651,"low52":3.357,"avg52":3.464,"monthly":[{"date":"2025-11-05","close":3.635},{"date":"2025-12-09","close":3.625},{"date":"2026-01-20","close":3.451},{"date":"2026-02-02","close":3.39},{"date":"2026-02-26","close":3.393},{"date":"2026-03-19","close":3.382},{"date":"2026-04-09","close":3.38},{"date":"2026-04-27","close":3.411},{"date":"2026-05-18","close":3.438},{"date":"2026-06-08","close":3.485},{"date":"2026-06-23","close":3.456},{"date":"2026-07-13","close":3.398},{"date":"2026-07-28","close":3.485},{"date":"2026-08-17","close":3.44}],"updated":"2026-08-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.30","symbol":"/NGJ29","month_offset":30,"current":3.137,"high52":3.25,"low52":3.05,"avg52":3.132,"monthly":[{"date":"2025-12-10","close":3.175},{"date":"2025-12-19","close":3.11},{"date":"2026-01-26","close":3.1},{"date":"2026-02-06","close":3.1},{"date":"2026-03-05","close":3.09},{"date":"2026-03-26","close":3.099},{"date":"2026-04-10","close":3.058},{"date":"2026-04-17","close":3.09},{"date":"2026-04-30","close":3.13},{"date":"2026-05-19","close":3.153},{"date":"2026-06-05","close":3.157},{"date":"2026-06-25","close":3.12},{"date":"2026-07-24","close":3.15},{"date":"2026-08-18","close":3.137}],"updated":"2026-08-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.31","symbol":"/NGK29","month_offset":31,"current":3.144,"high52":3.2,"low52":3.034,"avg52":3.103,"monthly":[{"date":"2026-01-09","close":3.05},{"date":"2026-01-26","close":3.106},{"date":"2026-02-02","close":3.06},{"date":"2026-03-06","close":3.069},{"date":"2026-03-20","close":3.044},{"date":"2026-04-06","close":3.06},{"date":"2026-04-10","close":3.034},{"date":"2026-04-15","close":3.035},{"date":"2026-05-04","close":3.109},{"date":"2026-05-13","close":3.11},{"date":"2026-05-26","close":3.125},{"date":"2026-06-10","close":3.13},{"date":"2026-06-24","close":3.103},{"date":"2026-08-04","close":3.171}],"updated":"2026-08-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.32","symbol":"/NGM29","month_offset":32,"current":3.284,"high52":3.284,"low52":3.158,"avg52":3.233,"monthly":[{"date":"2026-04-09","close":3.181},{"date":"2026-04-20","close":3.222},{"date":"2026-04-24","close":3.23},{"date":"2026-05-04","close":3.241},{"date":"2026-05-13","close":3.235},{"date":"2026-05-15","close":3.237},{"date":"2026-05-19","close":3.25},{"date":"2026-05-28","close":3.255},{"date":"2026-06-05","close":3.248},{"date":"2026-06-24","close":3.215},{"date":"2026-06-25","close":3.2},{"date":"2026-07-01","close":3.158},{"date":"2026-07-28","close":3.263},{"date":"2026-08-14","close":3.284}],"updated":"2026-08-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.33","symbol":"/NGN29","month_offset":33,"current":3.491,"high52":3.491,"low52":3.405,"avg52":3.454,"monthly":[{"date":"2026-04-23","close":3.448},{"date":"2026-05-04","close":3.466},{"date":"2026-05-18","close":3.466},{"date":"2026-05-19","close":3.474},{"date":"2026-05-26","close":3.475},{"date":"2026-05-28","close":3.47},{"date":"2026-06-05","close":3.464},{"date":"2026-06-09","close":3.462},{"date":"2026-06-10","close":3.462},{"date":"2026-06-30","close":3.405},{"date":"2026-07-09","close":3.405},{"date":"2026-07-28","close":3.475},{"date":"2026-08-06","close":3.475},{"date":"2026-08-14","close":3.491}],"updated":"2026-08-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.34","symbol":"/NGQ29","month_offset":34,"current":3.54,"high52":3.59,"low52":3.455,"avg52":3.521,"monthly":[{"date":"2025-12-04","close":3.59},{"date":"2026-01-16","close":3.49},{"date":"2026-02-09","close":3.487},{"date":"2026-02-10","close":3.5},{"date":"2026-03-09","close":3.475},{"date":"2026-04-09","close":3.455},{"date":"2026-04-27","close":3.522},{"date":"2026-05-07","close":3.525},{"date":"2026-05-15","close":3.53},{"date":"2026-05-19","close":3.548},{"date":"2026-05-29","close":3.548},{"date":"2026-06-02","close":3.544},{"date":"2026-06-05","close":3.534},{"date":"2026-08-10","close":3.54}],"updated":"2026-08-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.35","symbol":"/NGU29","month_offset":35,"current":3.505,"high52":3.527,"low52":3.445,"avg52":3.492,"monthly":[{"date":"2026-03-11","close":3.47},{"date":"2026-03-16","close":3.445},{"date":"2026-04-24","close":3.5},{"date":"2026-05-14","close":3.525},{"date":"2026-05-22","close":3.527},{"date":"2026-06-05","close":3.518},{"date":"2026-07-09","close":3.449},{"date":"2026-08-18","close":3.505}],"updated":"2026-08-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.36","symbol":"/NGV29","month_offset":36,"current":3.575,"high52":3.66,"low52":3.495,"avg52":3.573,"monthly":[{"date":"2025-12-24","close":3.505},{"date":"2026-01-29","close":3.554},{"date":"2026-03-10","close":3.5},{"date":"2026-04-27","close":3.582},{"date":"2026-05-13","close":3.588},{"date":"2026-05-19","close":3.605},{"date":"2026-05-26","close":3.605},{"date":"2026-05-28","close":3.595},{"date":"2026-06-05","close":3.585},{"date":"2026-06-24","close":3.555},{"date":"2026-06-30","close":3.525},{"date":"2026-07-17","close":3.51},{"date":"2026-07-22","close":3.545},{"date":"2026-08-26","close":3.575}],"updated":"2026-08-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.37","symbol":"/NGX29","month_offset":37,"current":3.725,"high52":3.81,"low52":3.655,"avg52":3.743,"monthly":[{"date":"2025-12-09","close":3.79},{"date":"2026-01-14","close":3.661},{"date":"2026-01-30","close":3.751},{"date":"2026-02-23","close":3.76},{"date":"2026-03-16","close":3.73},{"date":"2026-04-13","close":3.728},{"date":"2026-05-04","close":3.81},{"date":"2026-06-02","close":3.787},{"date":"2026-06-22","close":3.725},{"date":"2026-07-02","close":3.655},{"date":"2026-07-22","close":3.7},{"date":"2026-07-31","close":3.745},{"date":"2026-08-13","close":3.74},{"date":"2026-08-18","close":3.72}],"updated":"2026-08-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.38","symbol":"/NGZ29","month_offset":38,"current":4.3,"high52":4.401,"low52":4.1,"avg52":4.264,"monthly":[{"date":"2025-12-30","close":4.17},{"date":"2026-01-09","close":4.1},{"date":"2026-01-23","close":4.16},{"date":"2026-02-02","close":4.16},{"date":"2026-02-24","close":4.25},{"date":"2026-03-11","close":4.31},{"date":"2026-04-09","close":4.34},{"date":"2026-04-29","close":4.365},{"date":"2026-05-13","close":4.38},{"date":"2026-06-02","close":4.376},{"date":"2026-06-18","close":4.325},{"date":"2026-07-08","close":4.26},{"date":"2026-07-29","close":4.331},{"date":"2026-08-18","close":4.3}],"updated":"2026-08-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.39","symbol":"/NGF30","month_offset":39,"current":4.774,"high52":4.774,"low52":4.4,"avg52":4.583,"monthly":[{"date":"2026-01-08","close":4.41},{"date":"2026-01-14","close":4.406},{"date":"2026-01-23","close":4.45},{"date":"2026-02-03","close":4.46},{"date":"2026-02-24","close":4.551},{"date":"2026-03-06","close":4.609},{"date":"2026-03-31","close":4.668},{"date":"2026-04-09","close":4.687},{"date":"2026-04-30","close":4.759},{"date":"2026-05-13","close":4.753},{"date":"2026-06-25","close":4.725},{"date":"2026-07-14","close":4.687},{"date":"2026-07-29","close":4.762},{"date":"2026-08-28","close":4.774}],"updated":"2026-08-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.40","symbol":"/NGG30","month_offset":40,"current":4.345,"high52":4.345,"low52":4.112,"avg52":4.216,"monthly":[{"date":"2026-01-08","close":4.124},{"date":"2026-01-22","close":4.2},{"date":"2026-01-29","close":4.22},{"date":"2026-02-06","close":4.17},{"date":"2026-02-26","close":4.16},{"date":"2026-03-09","close":4.175},{"date":"2026-03-13","close":4.145},{"date":"2026-03-31","close":4.19},{"date":"2026-04-10","close":4.21},{"date":"2026-05-07","close":4.254},{"date":"2026-06-18","close":4.282},{"date":"2026-07-08","close":4.264},{"date":"2026-08-12","close":4.34},{"date":"2026-08-28","close":4.345}],"updated":"2026-08-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.41","symbol":"/NGH30","month_offset":41,"current":3.46,"high52":3.645,"low52":3.448,"avg52":3.535,"monthly":[{"date":"2026-02-26","close":3.52},{"date":"2026-03-06","close":3.528},{"date":"2026-03-11","close":3.53},{"date":"2026-03-13","close":3.505},{"date":"2026-03-27","close":3.557},{"date":"2026-04-02","close":3.519},{"date":"2026-04-27","close":3.535},{"date":"2026-04-29","close":3.52},{"date":"2026-05-12","close":3.541},{"date":"2026-05-27","close":3.515},{"date":"2026-06-25","close":3.448},{"date":"2026-07-22","close":3.457},{"date":"2026-08-14","close":3.478},{"date":"2026-08-18","close":3.46}],"updated":"2026-08-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.42","symbol":"/NGJ30","month_offset":42,"current":3.118,"high52":3.165,"low52":3.074,"avg52":3.104,"monthly":[{"date":"2025-10-31","close":3.075},{"date":"2025-11-05","close":3.134},{"date":"2025-11-14","close":3.165},{"date":"2026-01-05","close":3.075},{"date":"2026-01-14","close":3.074},{"date":"2026-02-26","close":3.091},{"date":"2026-03-09","close":3.11},{"date":"2026-03-24","close":3.096},{"date":"2026-03-27","close":3.127},{"date":"2026-04-27","close":3.15},{"date":"2026-04-30","close":3.116},{"date":"2026-07-22","close":3.077},{"date":"2026-07-28","close":3.1},{"date":"2026-08-28","close":3.118}],"updated":"2026-08-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.43","symbol":"/NGK30","month_offset":43,"current":3.081,"high52":3.12,"low52":2.985,"avg52":3.056,"monthly":[{"date":"2025-10-20","close":3.1},{"date":"2026-01-26","close":3.05},{"date":"2026-02-26","close":3.066},{"date":"2026-02-27","close":3.075},{"date":"2026-03-27","close":3.12},{"date":"2026-04-02","close":3.065},{"date":"2026-04-30","close":3.09},{"date":"2026-05-27","close":3.08},{"date":"2026-06-11","close":3.025},{"date":"2026-06-26","close":2.992},{"date":"2026-06-30","close":2.985},{"date":"2026-07-07","close":3},{"date":"2026-07-31","close":3.081}],"updated":"2026-08-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.44","symbol":"/NGM30","month_offset":44,"current":3.157,"high52":3.268,"low52":3.157,"avg52":3.225,"monthly":[{"date":"2026-01-30","close":3.25},{"date":"2026-03-09","close":3.2},{"date":"2026-03-20","close":3.25},{"date":"2026-03-27","close":3.268},{"date":"2026-05-15","close":3.227},{"date":"2026-08-18","close":3.157}],"updated":"2026-08-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.45","symbol":"/NGN30","month_offset":45,"current":3.397,"high52":3.428,"low52":3.35,"avg52":3.389,"monthly":[{"date":"2025-11-13","close":3.428},{"date":"2026-02-10","close":3.35},{"date":"2026-04-10","close":3.382},{"date":"2026-08-18","close":3.397}],"updated":"2026-08-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.46","symbol":"/NGQ30","month_offset":46,"current":3.467,"high52":3.515,"low52":3.428,"avg52":3.461,"monthly":[{"date":"2026-02-10","close":3.45},{"date":"2026-03-09","close":3.428},{"date":"2026-03-27","close":3.515},{"date":"2026-04-10","close":3.456},{"date":"2026-08-25","close":3.45},{"date":"2026-08-28","close":3.467}],"updated":"2026-08-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.47","symbol":"/NGU30","month_offset":47,"current":3.414,"high52":3.45,"low52":3.414,"avg52":3.431,"monthly":[{"date":"2026-02-10","close":3.45},{"date":"2026-03-09","close":3.417},{"date":"2026-05-12","close":3.445},{"date":"2026-08-18","close":3.414}],"updated":"2026-08-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.48","symbol":"/NGV30","month_offset":48,"current":3.5,"high52":3.535,"low52":3.435,"avg52":3.486,"monthly":[{"date":"2026-03-09","close":3.517},{"date":"2026-03-13","close":3.525},{"date":"2026-04-09","close":3.524},{"date":"2026-05-18","close":3.535},{"date":"2026-05-19","close":3.51},{"date":"2026-05-26","close":3.51},{"date":"2026-05-29","close":3.485},{"date":"2026-06-01","close":3.49},{"date":"2026-06-02","close":3.48},{"date":"2026-06-05","close":3.465},{"date":"2026-06-17","close":3.46},{"date":"2026-06-23","close":3.44},{"date":"2026-07-16","close":3.435},{"date":"2026-08-27","close":3.5}],"updated":"2026-08-29","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.49","symbol":"/NGX30","month_offset":49,"current":3.66,"high52":3.66,"low52":3.66,"avg52":3.66,"monthly":[],"updated":"2026-08-29","source":"Schwab (real-time)"},{"contract":"NG.c.50","symbol":"/NGZ30","month_offset":50,"current":4.196,"high52":4.196,"low52":4.196,"avg52":4.196,"monthly":[],"updated":"2026-08-29","source":"Schwab (real-time)"},{"contract":"NG.c.51","symbol":"/NGF31","month_offset":51,"current":4.649,"high52":4.649,"low52":4.649,"avg52":4.649,"monthly":[],"updated":"2026-08-29","source":"Schwab (real-time)"},{"contract":"NG.c.52","symbol":"/NGG31","month_offset":52,"current":4.195,"high52":4.195,"low52":4.195,"avg52":4.195,"monthly":[],"updated":"2026-08-29","source":"Schwab (real-time)"},{"contract":"NG.c.53","symbol":"/NGH31","month_offset":53,"current":3.403,"high52":3.403,"low52":3.403,"avg52":3.403,"monthly":[],"updated":"2026-08-29","source":"Schwab (real-time)"},{"contract":"NG.c.54","symbol":"/NGJ31","month_offset":54,"current":3.027,"high52":3.027,"low52":3.027,"avg52":3.027,"monthly":[],"updated":"2026-08-29","source":"Schwab (real-time)"},{"contract":"NG.c.55","symbol":"/NGK31","month_offset":55,"current":3.014,"high52":3.014,"low52":3.014,"avg52":3.014,"monthly":[],"updated":"2026-08-29","source":"Schwab (real-time)"},{"contract":"NG.c.56","symbol":"/NGM31","month_offset":56,"current":3.043,"high52":3.043,"low52":3.043,"avg52":3.043,"monthly":[],"updated":"2026-08-29","source":"Schwab (real-time)"},{"contract":"NG.c.57","symbol":"/NGN31","month_offset":57,"current":3.356,"high52":3.356,"low52":3.356,"avg52":3.356,"monthly":[],"updated":"2026-08-29","source":"Schwab (real-time)"},{"contract":"NG.c.58","symbol":"/NGQ31","month_offset":58,"current":3.419,"high52":3.419,"low52":3.419,"avg52":3.419,"monthly":[],"updated":"2026-08-29","source":"Schwab (real-time)"},{"contract":"NG.c.59","symbol":"/NGU31","month_offset":59,"current":3.36,"high52":3.36,"low52":3.36,"avg52":3.36,"monthly":[],"updated":"2026-08-29","source":"Schwab (real-time)"},{"contract":"NG.c.60","symbol":"/NGV31","month_offset":60,"current":3.46,"high52":3.46,"low52":3.46,"avg52":3.46,"monthly":[],"updated":"2026-08-29","source":"Schwab (real-time)"},{"contract":"NG.c.61","symbol":"/NGX31","month_offset":61,"current":3.731,"high52":3.731,"low52":3.731,"avg52":3.731,"monthly":[],"updated":"2026-08-29","source":"Schwab (real-time)"},{"contract":"NG.c.62","symbol":"/NGZ31","month_offset":62,"current":4.335,"high52":4.335,"low52":4.335,"avg52":4.335,"monthly":[],"updated":"2026-08-29","source":"Schwab (real-time)"},{"contract":"NG.c.63","symbol":"/NGF32","month_offset":63,"current":4.672,"high52":4.672,"low52":4.672,"avg52":4.672,"monthly":[],"updated":"2026-08-29","source":"Schwab (real-time)"},{"contract":"NG.c.64","symbol":"/NGG32","month_offset":64,"current":4.05,"high52":4.05,"low52":4.05,"avg52":4.05,"monthly":[],"updated":"2026-08-29","source":"Schwab (real-time)"},{"contract":"NG.c.65","symbol":"/NGH32","month_offset":65,"current":3.29,"high52":3.29,"low52":3.29,"avg52":3.29,"monthly":[],"updated":"2026-08-29","source":"Schwab (real-time)"},{"contract":"NG.c.66","symbol":"/NGJ32","month_offset":66,"current":3.02,"high52":3.02,"low52":3.02,"avg52":3.02,"monthly":[],"updated":"2026-08-29","source":"Schwab (real-time)"},{"contract":"NG.c.67","symbol":"/NGK32","month_offset":67,"current":2.839,"high52":2.839,"low52":2.839,"avg52":2.839,"monthly":[],"updated":"2026-08-29","source":"Schwab (real-time)"},{"contract":"NG.c.68","symbol":"/NGM32","month_offset":68,"current":3.14,"high52":3.14,"low52":3.14,"avg52":3.14,"monthly":[],"updated":"2026-08-29","source":"Schwab (real-time)"},{"contract":"NG.c.69","symbol":"/NGN32","month_offset":69,"current":3.247,"high52":3.247,"low52":3.247,"avg52":3.247,"monthly":[],"updated":"2026-08-29","source":"Schwab (real-time)"},{"contract":"NG.c.70","symbol":"/NGQ32","month_offset":70,"current":3.298,"high52":3.298,"low52":3.298,"avg52":3.298,"monthly":[],"updated":"2026-08-29","source":"Schwab (real-time)"},{"contract":"NG.c.71","symbol":"/NGU32","month_offset":71,"current":3.272,"high52":3.272,"low52":3.272,"avg52":3.272,"monthly":[],"updated":"2026-08-29","source":"Schwab (real-time)"}],"source":"CME NG via Schwab (real-time) + Databento (historical)"}