{"ok":true,"period":{"end":"2026-10-04T22:37:27.063Z"},"front_month_ym":"2026-11","data":[{"contract":"NG.c.0","symbol":"/NGX26","month_offset":0,"current":3.003,"high52":4.607,"low52":2.912,"avg52":3.655,"monthly":[{"date":"2025-10-30","close":4.275},{"date":"2025-11-26","close":4.284},{"date":"2025-12-22","close":3.915},{"date":"2026-01-18","close":3.769},{"date":"2026-02-12","close":3.914},{"date":"2026-03-10","close":3.907},{"date":"2026-04-06","close":3.59},{"date":"2026-05-01","close":3.525},{"date":"2026-05-27","close":3.336},{"date":"2026-06-22","close":3.435},{"date":"2026-07-17","close":3.105},{"date":"2026-08-12","close":3.078},{"date":"2026-09-07","close":3.107},{"date":"2026-10-02","close":3.039}],"updated":"2026-10-04","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.1","symbol":"/NGZ26","month_offset":1,"current":3.31,"high52":5.106,"low52":3.287,"avg52":4.225,"monthly":[{"date":"2025-10-05","close":4.701},{"date":"2025-10-31","close":4.706},{"date":"2025-11-27","close":4.735},{"date":"2025-12-23","close":4.482},{"date":"2026-01-19","close":4.24},{"date":"2026-02-13","close":4.483},{"date":"2026-03-11","close":4.815},{"date":"2026-04-07","close":4.347},{"date":"2026-05-03","close":4.285},{"date":"2026-05-28","close":4.072},{"date":"2026-06-23","close":3.975},{"date":"2026-07-19","close":3.724},{"date":"2026-08-13","close":3.574},{"date":"2026-09-08","close":3.496}],"updated":"2026-10-04","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.2","symbol":"/NGF27","month_offset":2,"current":3.679,"high52":5.502,"low52":3.675,"avg52":4.587,"monthly":[{"date":"2025-10-31","close":4.939},{"date":"2025-11-26","close":5.025},{"date":"2025-12-22","close":4.616},{"date":"2026-01-18","close":4.49},{"date":"2026-02-12","close":4.866},{"date":"2026-03-10","close":5.05},{"date":"2026-04-06","close":4.83},{"date":"2026-05-01","close":4.694},{"date":"2026-05-27","close":4.341},{"date":"2026-06-22","close":4.447},{"date":"2026-07-17","close":4.166},{"date":"2026-08-12","close":4.087},{"date":"2026-09-07","close":3.91},{"date":"2026-10-02","close":3.71}],"updated":"2026-10-04","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.3","symbol":"/NGG27","month_offset":3,"current":3.36,"high52":4.866,"low52":3.355,"avg52":4.152,"monthly":[{"date":"2025-11-02","close":4.606},{"date":"2025-12-01","close":4.572},{"date":"2025-12-28","close":4.349},{"date":"2026-01-21","close":4.249},{"date":"2026-02-15","close":4.251},{"date":"2026-03-11","close":4.635},{"date":"2026-04-06","close":4.308},{"date":"2026-05-01","close":4.215},{"date":"2026-05-26","close":3.908},{"date":"2026-06-19","close":4.026},{"date":"2026-07-14","close":3.824},{"date":"2026-08-07","close":3.681},{"date":"2026-09-01","close":3.605},{"date":"2026-09-25","close":3.572}],"updated":"2026-10-04","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.4","symbol":"/NGH27","month_offset":4,"current":2.679,"high52":4.039,"low52":2.699,"avg52":3.392,"monthly":[{"date":"2025-10-31","close":3.954},{"date":"2025-11-26","close":3.965},{"date":"2025-12-24","close":3.715},{"date":"2026-01-21","close":3.616},{"date":"2026-02-15","close":3.478},{"date":"2026-03-11","close":3.684},{"date":"2026-04-07","close":3.392},{"date":"2026-05-01","close":3.274},{"date":"2026-05-26","close":3.066},{"date":"2026-06-19","close":3.202},{"date":"2026-07-14","close":3.002},{"date":"2026-08-07","close":2.926},{"date":"2026-09-01","close":2.922},{"date":"2026-09-25","close":2.839}],"updated":"2026-10-04","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.5","symbol":"/NGJ27","month_offset":5,"current":2.597,"high52":3.582,"low52":2.616,"avg52":3.121,"monthly":[{"date":"2025-10-30","close":3.532},{"date":"2025-11-25","close":3.534},{"date":"2025-12-22","close":3.369},{"date":"2026-01-18","close":3.328},{"date":"2026-02-11","close":3.24},{"date":"2026-03-08","close":3.285},{"date":"2026-04-01","close":3.12},{"date":"2026-04-27","close":2.983},{"date":"2026-05-21","close":2.911},{"date":"2026-06-15","close":2.963},{"date":"2026-07-09","close":2.84},{"date":"2026-08-03","close":2.859},{"date":"2026-08-27","close":2.81},{"date":"2026-09-21","close":2.681}],"updated":"2026-10-04","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.6","symbol":"/NGK27","month_offset":6,"current":2.634,"high52":3.562,"low52":2.644,"avg52":3.105,"monthly":[{"date":"2025-10-30","close":3.504},{"date":"2025-11-26","close":3.523},{"date":"2025-12-24","close":3.415},{"date":"2026-01-21","close":3.302},{"date":"2026-02-15","close":3.14},{"date":"2026-03-12","close":3.21},{"date":"2026-04-09","close":3.048},{"date":"2026-05-05","close":2.975},{"date":"2026-05-29","close":2.937},{"date":"2026-06-23","close":2.928},{"date":"2026-07-19","close":2.79},{"date":"2026-08-12","close":2.849},{"date":"2026-09-06","close":2.76},{"date":"2026-09-30","close":2.688}],"updated":"2026-10-04","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.7","symbol":"/NGM27","month_offset":7,"current":2.791,"high52":3.672,"low52":2.802,"avg52":3.231,"monthly":[{"date":"2025-11-03","close":3.627},{"date":"2025-12-01","close":3.634},{"date":"2025-12-29","close":3.599},{"date":"2026-01-25","close":3.479},{"date":"2026-02-17","close":3.252},{"date":"2026-03-16","close":3.329},{"date":"2026-04-13","close":3.096},{"date":"2026-05-10","close":3.104},{"date":"2026-06-02","close":3.076},{"date":"2026-06-25","close":3.084},{"date":"2026-07-20","close":2.908},{"date":"2026-08-13","close":2.974},{"date":"2026-09-06","close":2.906},{"date":"2026-09-29","close":2.818}],"updated":"2026-10-04","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.8","symbol":"/NGN27","month_offset":8,"current":3.029,"high52":3.819,"low52":3.04,"avg52":3.423,"monthly":[{"date":"2025-11-03","close":3.787},{"date":"2025-12-01","close":3.773},{"date":"2025-12-29","close":3.761},{"date":"2026-01-22","close":3.543},{"date":"2026-02-15","close":3.455},{"date":"2026-03-10","close":3.514},{"date":"2026-04-07","close":3.45},{"date":"2026-05-01","close":3.344},{"date":"2026-05-28","close":3.268},{"date":"2026-06-21","close":3.313},{"date":"2026-07-15","close":3.142},{"date":"2026-08-07","close":3.166},{"date":"2026-08-31","close":3.131},{"date":"2026-09-23","close":3.145}],"updated":"2026-10-04","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.9","symbol":"/NGQ27","month_offset":9,"current":3.096,"high52":3.865,"low52":3.111,"avg52":3.478,"monthly":[{"date":"2025-11-03","close":3.841},{"date":"2025-12-01","close":3.787},{"date":"2025-12-30","close":3.796},{"date":"2026-01-23","close":3.589},{"date":"2026-02-16","close":3.521},{"date":"2026-03-13","close":3.597},{"date":"2026-04-12","close":3.43},{"date":"2026-05-07","close":3.347},{"date":"2026-06-01","close":3.333},{"date":"2026-06-25","close":3.345},{"date":"2026-07-21","close":3.214},{"date":"2026-08-13","close":3.241},{"date":"2026-09-06","close":3.191},{"date":"2026-09-29","close":3.141}],"updated":"2026-10-04","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.10","symbol":"/NGU27","month_offset":10,"current":3.092,"high52":3.838,"low52":3.092,"avg52":3.455,"monthly":[{"date":"2025-11-03","close":3.812},{"date":"2025-12-01","close":3.769},{"date":"2025-12-29","close":3.782},{"date":"2026-01-22","close":3.57},{"date":"2026-02-16","close":3.502},{"date":"2026-03-13","close":3.571},{"date":"2026-04-13","close":3.344},{"date":"2026-05-06","close":3.325},{"date":"2026-05-31","close":3.318},{"date":"2026-06-24","close":3.313},{"date":"2026-07-17","close":3.181},{"date":"2026-08-11","close":3.222},{"date":"2026-09-03","close":3.193},{"date":"2026-09-28","close":3.184}],"updated":"2026-10-04","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.11","symbol":"/NGV27","month_offset":11,"current":3.156,"high52":3.893,"low52":3.173,"avg52":3.529,"monthly":[{"date":"2025-11-03","close":3.869},{"date":"2025-12-01","close":3.871},{"date":"2025-12-29","close":3.84},{"date":"2026-01-22","close":3.617},{"date":"2026-02-16","close":3.574},{"date":"2026-03-12","close":3.639},{"date":"2026-04-09","close":3.497},{"date":"2026-05-04","close":3.497},{"date":"2026-05-28","close":3.376},{"date":"2026-06-22","close":3.409},{"date":"2026-07-15","close":3.269},{"date":"2026-08-07","close":3.281},{"date":"2026-09-01","close":3.289},{"date":"2026-09-25","close":3.278}],"updated":"2026-10-04","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.12","symbol":"/NGX27","month_offset":12,"current":3.456,"high52":4.087,"low52":3.456,"avg52":3.769,"monthly":[{"date":"2025-10-06","close":4.08},{"date":"2025-10-31","close":4.07},{"date":"2025-11-27","close":4.051},{"date":"2025-12-24","close":3.983},{"date":"2026-01-21","close":3.859},{"date":"2026-02-16","close":3.824},{"date":"2026-03-12","close":3.876},{"date":"2026-04-08","close":3.779},{"date":"2026-05-05","close":3.72},{"date":"2026-05-29","close":3.637},{"date":"2026-06-24","close":3.647},{"date":"2026-07-20","close":3.492},{"date":"2026-08-13","close":3.549},{"date":"2026-09-08","close":3.56}],"updated":"2026-10-04","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.13","symbol":"/NGZ27","month_offset":13,"current":4.024,"high52":4.684,"low52":4.05,"avg52":4.346,"monthly":[{"date":"2025-10-30","close":4.487},{"date":"2025-11-25","close":4.483},{"date":"2025-12-22","close":4.363},{"date":"2026-01-19","close":4.311},{"date":"2026-02-10","close":4.454},{"date":"2026-03-06","close":4.518},{"date":"2026-03-31","close":4.573},{"date":"2026-04-27","close":4.346},{"date":"2026-05-20","close":4.308},{"date":"2026-06-14","close":4.292},{"date":"2026-07-08","close":4.209},{"date":"2026-07-31","close":4.225},{"date":"2026-08-25","close":4.192},{"date":"2026-09-17","close":4.189}],"updated":"2026-10-04","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.14","symbol":"/NGF28","month_offset":14,"current":4.438,"high52":5.135,"low52":4.469,"avg52":4.723,"monthly":[{"date":"2025-10-31","close":4.79},{"date":"2025-12-04","close":4.765},{"date":"2026-01-02","close":4.685},{"date":"2026-01-27","close":4.598},{"date":"2026-02-18","close":4.73},{"date":"2026-03-16","close":4.946},{"date":"2026-04-10","close":4.807},{"date":"2026-05-05","close":4.786},{"date":"2026-05-29","close":4.729},{"date":"2026-06-23","close":4.694},{"date":"2026-07-17","close":4.566},{"date":"2026-08-10","close":4.645},{"date":"2026-09-03","close":4.632},{"date":"2026-09-24","close":4.614}],"updated":"2026-10-04","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.15","symbol":"/NGG28","month_offset":15,"current":4.046,"high52":4.46,"low52":4.06,"avg52":4.24,"monthly":[{"date":"2025-11-19","close":4.402},{"date":"2025-12-19","close":4.229},{"date":"2026-01-15","close":4.105},{"date":"2026-02-09","close":4.198},{"date":"2026-03-03","close":4.245},{"date":"2026-03-25","close":4.405},{"date":"2026-04-17","close":4.25},{"date":"2026-05-11","close":4.241},{"date":"2026-06-03","close":4.275},{"date":"2026-06-26","close":4.227},{"date":"2026-07-21","close":4.124},{"date":"2026-08-11","close":4.229},{"date":"2026-09-02","close":4.219},{"date":"2026-09-24","close":4.219}],"updated":"2026-10-04","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.16","symbol":"/NGH28","month_offset":16,"current":3.351,"high52":3.812,"low52":3.322,"avg52":3.511,"monthly":[{"date":"2025-11-04","close":3.803},{"date":"2025-12-09","close":3.705},{"date":"2026-01-07","close":3.549},{"date":"2026-02-06","close":3.508},{"date":"2026-03-03","close":3.469},{"date":"2026-03-25","close":3.534},{"date":"2026-04-17","close":3.49},{"date":"2026-05-11","close":3.486},{"date":"2026-06-02","close":3.481},{"date":"2026-06-24","close":3.45},{"date":"2026-07-17","close":3.354},{"date":"2026-08-10","close":3.429},{"date":"2026-09-01","close":3.425},{"date":"2026-09-23","close":3.482}],"updated":"2026-10-04","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.17","symbol":"/NGJ28","month_offset":17,"current":3.15,"high52":3.377,"low52":3.083,"avg52":3.187,"monthly":[{"date":"2025-10-31","close":3.377},{"date":"2025-12-02","close":3.31},{"date":"2025-12-31","close":3.19},{"date":"2026-01-27","close":3.094},{"date":"2026-02-23","close":3.094},{"date":"2026-03-19","close":3.174},{"date":"2026-04-15","close":3.153},{"date":"2026-05-08","close":3.15},{"date":"2026-06-03","close":3.19},{"date":"2026-06-24","close":3.165},{"date":"2026-07-17","close":3.1},{"date":"2026-08-11","close":3.164},{"date":"2026-09-03","close":3.177},{"date":"2026-09-28","close":3.221}],"updated":"2026-10-04","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.18","symbol":"/NGK28","month_offset":18,"current":3.167,"high52":3.345,"low52":3.055,"avg52":3.169,"monthly":[{"date":"2025-11-11","close":3.3},{"date":"2025-12-11","close":3.23},{"date":"2026-01-13","close":3.114},{"date":"2026-02-11","close":3.093},{"date":"2026-03-19","close":3.175},{"date":"2026-04-16","close":3.148},{"date":"2026-05-12","close":3.163},{"date":"2026-06-05","close":3.172},{"date":"2026-06-26","close":3.128},{"date":"2026-07-16","close":3.066},{"date":"2026-08-05","close":3.14},{"date":"2026-08-25","close":3.164},{"date":"2026-09-14","close":3.227},{"date":"2026-10-02","close":3.167}],"updated":"2026-10-04","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.19","symbol":"/NGM28","month_offset":19,"current":3.323,"high52":3.476,"low52":3.2,"avg52":3.309,"monthly":[{"date":"2025-11-17","close":3.46},{"date":"2026-01-05","close":3.285},{"date":"2026-02-10","close":3.211},{"date":"2026-03-19","close":3.363},{"date":"2026-04-23","close":3.299},{"date":"2026-05-20","close":3.28},{"date":"2026-06-17","close":3.297},{"date":"2026-07-06","close":3.218},{"date":"2026-07-21","close":3.22},{"date":"2026-08-05","close":3.276},{"date":"2026-08-20","close":3.306},{"date":"2026-09-04","close":3.314},{"date":"2026-09-18","close":3.384},{"date":"2026-10-02","close":3.323}],"updated":"2026-10-04","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.20","symbol":"/NGN28","month_offset":20,"current":3.545,"high52":3.65,"low52":3.37,"avg52":3.511,"monthly":[{"date":"2025-11-03","close":3.65},{"date":"2025-12-04","close":3.596},{"date":"2026-01-06","close":3.434},{"date":"2026-02-06","close":3.376},{"date":"2026-03-20","close":3.57},{"date":"2026-04-13","close":3.49},{"date":"2026-05-11","close":3.528},{"date":"2026-06-05","close":3.515},{"date":"2026-06-25","close":3.484},{"date":"2026-07-17","close":3.425},{"date":"2026-08-04","close":3.482},{"date":"2026-08-21","close":3.513},{"date":"2026-09-09","close":3.533},{"date":"2026-09-28","close":3.572}],"updated":"2026-10-04","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.21","symbol":"/NGQ28","month_offset":21,"current":3.603,"high52":3.703,"low52":3.43,"avg52":3.582,"monthly":[{"date":"2025-11-11","close":3.659},{"date":"2025-12-03","close":3.644},{"date":"2026-01-20","close":3.56},{"date":"2026-02-17","close":3.43},{"date":"2026-03-18","close":3.577},{"date":"2026-04-24","close":3.58},{"date":"2026-06-01","close":3.56},{"date":"2026-07-02","close":3.482},{"date":"2026-07-29","close":3.538},{"date":"2026-08-14","close":3.572},{"date":"2026-08-27","close":3.587},{"date":"2026-09-08","close":3.604},{"date":"2026-09-18","close":3.655},{"date":"2026-09-30","close":3.646}],"updated":"2026-10-04","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.22","symbol":"/NGU28","month_offset":22,"current":3.57,"high52":3.678,"low52":3.419,"avg52":3.546,"monthly":[{"date":"2025-11-04","close":3.676},{"date":"2025-12-12","close":3.535},{"date":"2026-01-09","close":3.445},{"date":"2026-01-22","close":3.505},{"date":"2026-02-20","close":3.465},{"date":"2026-04-14","close":3.51},{"date":"2026-05-12","close":3.54},{"date":"2026-07-02","close":3.465},{"date":"2026-07-29","close":3.524},{"date":"2026-08-12","close":3.517},{"date":"2026-08-25","close":3.549},{"date":"2026-09-07","close":3.589},{"date":"2026-09-18","close":3.631},{"date":"2026-10-01","close":3.565}],"updated":"2026-10-04","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.23","symbol":"/NGV28","month_offset":23,"current":3.615,"high52":3.738,"low52":3.474,"avg52":3.6,"monthly":[{"date":"2025-10-14","close":3.686},{"date":"2025-11-17","close":3.718},{"date":"2025-12-19","close":3.561},{"date":"2026-01-15","close":3.529},{"date":"2026-02-17","close":3.492},{"date":"2026-03-19","close":3.676},{"date":"2026-04-15","close":3.602},{"date":"2026-05-14","close":3.601},{"date":"2026-06-05","close":3.62},{"date":"2026-06-26","close":3.59},{"date":"2026-07-17","close":3.515},{"date":"2026-08-06","close":3.552},{"date":"2026-08-26","close":3.594},{"date":"2026-09-15","close":3.676}],"updated":"2026-10-04","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.24","symbol":"/NGX28","month_offset":24,"current":3.795,"high52":3.942,"low52":3.673,"avg52":3.808,"monthly":[{"date":"2025-11-04","close":3.91},{"date":"2025-12-05","close":3.885},{"date":"2026-01-20","close":3.792},{"date":"2026-02-18","close":3.748},{"date":"2026-03-26","close":3.925},{"date":"2026-04-17","close":3.846},{"date":"2026-05-08","close":3.82},{"date":"2026-05-29","close":3.83},{"date":"2026-06-22","close":3.805},{"date":"2026-07-10","close":3.705},{"date":"2026-07-29","close":3.78},{"date":"2026-08-14","close":3.739},{"date":"2026-09-01","close":3.759},{"date":"2026-09-17","close":3.856}],"updated":"2026-10-04","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.25","symbol":"/NGZ28","month_offset":25,"current":4.319,"high52":4.589,"low52":4.09,"avg52":4.348,"monthly":[{"date":"2025-11-06","close":4.3},{"date":"2025-12-09","close":4.275},{"date":"2026-01-08","close":4.18},{"date":"2026-02-06","close":4.228},{"date":"2026-03-12","close":4.444},{"date":"2026-04-09","close":4.445},{"date":"2026-04-30","close":4.41},{"date":"2026-05-20","close":4.41},{"date":"2026-06-11","close":4.439},{"date":"2026-07-06","close":4.337},{"date":"2026-07-24","close":4.382},{"date":"2026-08-13","close":4.366},{"date":"2026-09-02","close":4.357},{"date":"2026-09-22","close":4.411}],"updated":"2026-10-04","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.26","symbol":"/NGF29","month_offset":26,"current":4.777,"high52":4.975,"low52":4.383,"avg52":4.718,"monthly":[{"date":"2025-11-04","close":4.625},{"date":"2025-12-17","close":4.535},{"date":"2026-01-14","close":4.406},{"date":"2026-02-02","close":4.502},{"date":"2026-02-24","close":4.671},{"date":"2026-03-18","close":4.822},{"date":"2026-04-09","close":4.85},{"date":"2026-05-04","close":4.819},{"date":"2026-06-02","close":4.82},{"date":"2026-07-02","close":4.735},{"date":"2026-07-27","close":4.751},{"date":"2026-08-18","close":4.765},{"date":"2026-09-07","close":4.805},{"date":"2026-09-22","close":4.835}],"updated":"2026-10-04","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.27","symbol":"/NGG29","month_offset":27,"current":4.34,"high52":4.395,"low52":4.044,"avg52":4.265,"monthly":[{"date":"2025-12-17","close":4.235},{"date":"2026-01-20","close":4.095},{"date":"2026-02-09","close":4.049},{"date":"2026-03-01","close":4.12},{"date":"2026-03-26","close":4.283},{"date":"2026-04-20","close":4.25},{"date":"2026-05-07","close":4.27},{"date":"2026-05-26","close":4.305},{"date":"2026-07-02","close":4.28},{"date":"2026-07-24","close":4.355},{"date":"2026-08-12","close":4.349},{"date":"2026-09-02","close":4.34},{"date":"2026-09-16","close":4.36},{"date":"2026-09-30","close":4.355}],"updated":"2026-10-04","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.28","symbol":"/NGH29","month_offset":28,"current":3.431,"high52":3.651,"low52":3.357,"avg52":3.455,"monthly":[{"date":"2025-12-09","close":3.625},{"date":"2026-01-21","close":3.46},{"date":"2026-02-05","close":3.395},{"date":"2026-03-09","close":3.388},{"date":"2026-03-31","close":3.407},{"date":"2026-04-27","close":3.411},{"date":"2026-05-19","close":3.453},{"date":"2026-06-16","close":3.482},{"date":"2026-07-06","close":3.38},{"date":"2026-07-27","close":3.44},{"date":"2026-08-17","close":3.44},{"date":"2026-09-09","close":3.411},{"date":"2026-09-18","close":3.45},{"date":"2026-10-01","close":3.431}],"updated":"2026-10-04","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.29","symbol":"/NGJ29","month_offset":29,"current":3.17,"high52":3.25,"low52":3.05,"avg52":3.139,"monthly":[{"date":"2025-11-24","close":3.22},{"date":"2025-12-11","close":3.165},{"date":"2026-01-09","close":3.05},{"date":"2026-02-06","close":3.1},{"date":"2026-03-11","close":3.075},{"date":"2026-04-06","close":3.068},{"date":"2026-04-17","close":3.09},{"date":"2026-05-01","close":3.13},{"date":"2026-06-02","close":3.17},{"date":"2026-06-25","close":3.12},{"date":"2026-07-29","close":3.176},{"date":"2026-09-04","close":3.14},{"date":"2026-09-21","close":3.15},{"date":"2026-09-25","close":3.171}],"updated":"2026-10-04","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.30","symbol":"/NGK29","month_offset":30,"current":3.16,"high52":3.2,"low52":3.034,"avg52":3.111,"monthly":[{"date":"2025-10-16","close":3.151},{"date":"2025-12-10","close":3.16},{"date":"2026-01-09","close":3.05},{"date":"2026-01-30","close":3.114},{"date":"2026-03-06","close":3.069},{"date":"2026-03-25","close":3.07},{"date":"2026-04-10","close":3.034},{"date":"2026-04-24","close":3.095},{"date":"2026-05-13","close":3.11},{"date":"2026-06-05","close":3.132},{"date":"2026-06-24","close":3.103},{"date":"2026-08-07","close":3.144},{"date":"2026-09-04","close":3.12},{"date":"2026-09-24","close":3.16}],"updated":"2026-10-04","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.31","symbol":"/NGM29","month_offset":31,"current":3.262,"high52":3.29,"low52":3.158,"avg52":3.244,"monthly":[{"date":"2026-05-19","close":3.25},{"date":"2026-05-28","close":3.255},{"date":"2026-06-05","close":3.248},{"date":"2026-06-24","close":3.215},{"date":"2026-06-25","close":3.2},{"date":"2026-07-01","close":3.158},{"date":"2026-07-28","close":3.263},{"date":"2026-08-14","close":3.284},{"date":"2026-09-17","close":3.29},{"date":"2026-09-18","close":3.275},{"date":"2026-09-24","close":3.285},{"date":"2026-09-25","close":3.279},{"date":"2026-09-29","close":3.28},{"date":"2026-10-01","close":3.262}],"updated":"2026-10-04","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.32","symbol":"/NGN29","month_offset":32,"current":3.486,"high52":3.495,"low52":3.405,"avg52":3.459,"monthly":[{"date":"2026-05-19","close":3.474},{"date":"2026-05-26","close":3.475},{"date":"2026-05-28","close":3.47},{"date":"2026-06-05","close":3.464},{"date":"2026-06-09","close":3.462},{"date":"2026-06-10","close":3.462},{"date":"2026-06-30","close":3.405},{"date":"2026-07-09","close":3.405},{"date":"2026-07-28","close":3.475},{"date":"2026-08-06","close":3.475},{"date":"2026-08-14","close":3.491},{"date":"2026-09-17","close":3.495},{"date":"2026-09-24","close":3.492},{"date":"2026-09-25","close":3.486}],"updated":"2026-10-04","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.33","symbol":"/NGQ29","month_offset":33,"current":3.556,"high52":3.59,"low52":3.455,"avg52":3.524,"monthly":[{"date":"2026-02-09","close":3.487},{"date":"2026-02-10","close":3.5},{"date":"2026-03-09","close":3.475},{"date":"2026-04-09","close":3.455},{"date":"2026-04-27","close":3.522},{"date":"2026-05-07","close":3.525},{"date":"2026-05-15","close":3.53},{"date":"2026-05-19","close":3.548},{"date":"2026-05-29","close":3.548},{"date":"2026-06-02","close":3.544},{"date":"2026-06-05","close":3.534},{"date":"2026-08-10","close":3.54},{"date":"2026-09-03","close":3.536},{"date":"2026-09-30","close":3.556}],"updated":"2026-10-04","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.34","symbol":"/NGU29","month_offset":34,"current":3.525,"high52":3.527,"low52":3.445,"avg52":3.498,"monthly":[{"date":"2026-03-11","close":3.47},{"date":"2026-03-16","close":3.445},{"date":"2026-04-24","close":3.5},{"date":"2026-05-14","close":3.525},{"date":"2026-05-22","close":3.527},{"date":"2026-06-05","close":3.518},{"date":"2026-07-09","close":3.449},{"date":"2026-08-18","close":3.505},{"date":"2026-09-04","close":3.5},{"date":"2026-09-08","close":3.489},{"date":"2026-09-25","close":3.525},{"date":"2026-09-29","close":3.525}],"updated":"2026-10-04","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.35","symbol":"/NGV29","month_offset":35,"current":3.605,"high52":3.66,"low52":3.495,"avg52":3.575,"monthly":[{"date":"2025-10-24","close":3.581},{"date":"2025-11-07","close":3.625},{"date":"2025-12-18","close":3.58},{"date":"2026-01-29","close":3.554},{"date":"2026-03-11","close":3.53},{"date":"2026-05-13","close":3.588},{"date":"2026-05-21","close":3.61},{"date":"2026-05-28","close":3.595},{"date":"2026-06-18","close":3.57},{"date":"2026-06-30","close":3.525},{"date":"2026-07-20","close":3.525},{"date":"2026-08-26","close":3.575},{"date":"2026-09-16","close":3.58},{"date":"2026-09-24","close":3.59}],"updated":"2026-10-04","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.36","symbol":"/NGX29","month_offset":36,"current":3.737,"high52":3.81,"low52":3.655,"avg52":3.74,"monthly":[{"date":"2026-03-02","close":3.725},{"date":"2026-04-02","close":3.751},{"date":"2026-04-30","close":3.795},{"date":"2026-05-19","close":3.81},{"date":"2026-06-05","close":3.765},{"date":"2026-06-25","close":3.715},{"date":"2026-07-09","close":3.685},{"date":"2026-07-30","close":3.753},{"date":"2026-08-11","close":3.745},{"date":"2026-08-14","close":3.76},{"date":"2026-08-26","close":3.725},{"date":"2026-09-04","close":3.73},{"date":"2026-09-24","close":3.722},{"date":"2026-09-30","close":3.737}],"updated":"2026-10-04","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.37","symbol":"/NGZ29","month_offset":37,"current":4.29,"high52":4.401,"low52":4.1,"avg52":4.273,"monthly":[{"date":"2026-02-02","close":4.16},{"date":"2026-02-24","close":4.25},{"date":"2026-03-11","close":4.31},{"date":"2026-04-09","close":4.34},{"date":"2026-04-29","close":4.365},{"date":"2026-05-13","close":4.38},{"date":"2026-06-02","close":4.376},{"date":"2026-06-18","close":4.325},{"date":"2026-07-08","close":4.26},{"date":"2026-07-29","close":4.331},{"date":"2026-08-18","close":4.3},{"date":"2026-09-02","close":4.287},{"date":"2026-09-23","close":4.285},{"date":"2026-09-30","close":4.29}],"updated":"2026-10-04","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.38","symbol":"/NGF30","month_offset":38,"current":4.755,"high52":4.774,"low52":4.4,"avg52":4.606,"monthly":[{"date":"2026-01-14","close":4.406},{"date":"2026-01-23","close":4.45},{"date":"2026-02-03","close":4.46},{"date":"2026-02-24","close":4.551},{"date":"2026-03-06","close":4.609},{"date":"2026-03-31","close":4.668},{"date":"2026-04-09","close":4.687},{"date":"2026-04-30","close":4.759},{"date":"2026-05-13","close":4.753},{"date":"2026-06-25","close":4.725},{"date":"2026-07-14","close":4.687},{"date":"2026-07-29","close":4.762},{"date":"2026-08-28","close":4.774},{"date":"2026-09-30","close":4.755}],"updated":"2026-10-04","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.39","symbol":"/NGG30","month_offset":39,"current":4.345,"high52":4.345,"low52":4.112,"avg52":4.227,"monthly":[{"date":"2026-01-22","close":4.2},{"date":"2026-01-29","close":4.22},{"date":"2026-02-06","close":4.17},{"date":"2026-02-26","close":4.16},{"date":"2026-03-09","close":4.175},{"date":"2026-03-13","close":4.145},{"date":"2026-03-31","close":4.19},{"date":"2026-04-10","close":4.21},{"date":"2026-05-07","close":4.254},{"date":"2026-06-18","close":4.282},{"date":"2026-07-08","close":4.264},{"date":"2026-08-12","close":4.34},{"date":"2026-08-28","close":4.345},{"date":"2026-09-24","close":4.342}],"updated":"2026-10-04","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.40","symbol":"/NGH30","month_offset":40,"current":3.489,"high52":3.645,"low52":3.448,"avg52":3.522,"monthly":[{"date":"2026-03-13","close":3.505},{"date":"2026-03-27","close":3.557},{"date":"2026-04-02","close":3.519},{"date":"2026-04-27","close":3.535},{"date":"2026-04-29","close":3.52},{"date":"2026-05-12","close":3.541},{"date":"2026-05-27","close":3.515},{"date":"2026-06-25","close":3.448},{"date":"2026-07-22","close":3.457},{"date":"2026-08-14","close":3.478},{"date":"2026-08-18","close":3.46},{"date":"2026-09-01","close":3.473},{"date":"2026-09-18","close":3.48},{"date":"2026-09-23","close":3.489}],"updated":"2026-10-04","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.41","symbol":"/NGJ30","month_offset":41,"current":3.14,"high52":3.165,"low52":3.074,"avg52":3.108,"monthly":[{"date":"2025-11-05","close":3.134},{"date":"2025-11-14","close":3.165},{"date":"2026-01-05","close":3.075},{"date":"2026-01-14","close":3.074},{"date":"2026-02-26","close":3.091},{"date":"2026-03-09","close":3.11},{"date":"2026-03-24","close":3.096},{"date":"2026-03-27","close":3.127},{"date":"2026-04-27","close":3.15},{"date":"2026-04-30","close":3.116},{"date":"2026-07-22","close":3.077},{"date":"2026-07-28","close":3.1},{"date":"2026-08-28","close":3.118},{"date":"2026-09-23","close":3.14}],"updated":"2026-10-04","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.42","symbol":"/NGK30","month_offset":42,"current":3.081,"high52":3.12,"low52":2.985,"avg52":3.056,"monthly":[{"date":"2025-10-20","close":3.1},{"date":"2026-01-26","close":3.05},{"date":"2026-02-26","close":3.066},{"date":"2026-02-27","close":3.075},{"date":"2026-03-27","close":3.12},{"date":"2026-04-02","close":3.065},{"date":"2026-04-30","close":3.09},{"date":"2026-05-27","close":3.08},{"date":"2026-06-11","close":3.025},{"date":"2026-06-26","close":2.992},{"date":"2026-06-30","close":2.985},{"date":"2026-07-07","close":3},{"date":"2026-07-31","close":3.081}],"updated":"2026-10-04","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.43","symbol":"/NGM30","month_offset":43,"current":3.157,"high52":3.268,"low52":3.157,"avg52":3.225,"monthly":[{"date":"2026-01-30","close":3.25},{"date":"2026-03-09","close":3.2},{"date":"2026-03-20","close":3.25},{"date":"2026-03-27","close":3.268},{"date":"2026-05-15","close":3.227},{"date":"2026-08-18","close":3.157}],"updated":"2026-10-04","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.44","symbol":"/NGN30","month_offset":44,"current":3.46,"high52":3.46,"low52":3.35,"avg52":3.403,"monthly":[{"date":"2025-11-13","close":3.428},{"date":"2026-02-10","close":3.35},{"date":"2026-04-10","close":3.382},{"date":"2026-08-18","close":3.397},{"date":"2026-09-24","close":3.46}],"updated":"2026-10-04","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.45","symbol":"/NGQ30","month_offset":45,"current":3.467,"high52":3.515,"low52":3.428,"avg52":3.461,"monthly":[{"date":"2026-02-10","close":3.45},{"date":"2026-03-09","close":3.428},{"date":"2026-03-27","close":3.515},{"date":"2026-04-10","close":3.456},{"date":"2026-08-25","close":3.45},{"date":"2026-08-28","close":3.467}],"updated":"2026-10-04","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.46","symbol":"/NGU30","month_offset":46,"current":3.414,"high52":3.45,"low52":3.414,"avg52":3.431,"monthly":[{"date":"2026-02-10","close":3.45},{"date":"2026-03-09","close":3.417},{"date":"2026-05-12","close":3.445},{"date":"2026-08-18","close":3.414}],"updated":"2026-10-04","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.47","symbol":"/NGV30","month_offset":47,"current":3.545,"high52":3.545,"low52":3.435,"avg52":3.491,"monthly":[{"date":"2026-05-19","close":3.51},{"date":"2026-05-26","close":3.51},{"date":"2026-05-29","close":3.485},{"date":"2026-06-01","close":3.49},{"date":"2026-06-02","close":3.48},{"date":"2026-06-05","close":3.465},{"date":"2026-06-17","close":3.46},{"date":"2026-06-23","close":3.44},{"date":"2026-07-16","close":3.435},{"date":"2026-08-27","close":3.5},{"date":"2026-08-31","close":3.501},{"date":"2026-09-02","close":3.51},{"date":"2026-09-11","close":3.52},{"date":"2026-09-28","close":3.545}],"updated":"2026-10-04","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.48","symbol":"/NGX30","month_offset":48,"current":3.66,"high52":3.757,"low52":3.614,"avg52":3.681,"monthly":[{"date":"2026-02-04","close":3.73},{"date":"2026-04-02","close":3.757},{"date":"2026-05-12","close":3.727},{"date":"2026-06-16","close":3.65},{"date":"2026-06-26","close":3.63},{"date":"2026-07-08","close":3.614},{"date":"2026-08-25","close":3.66}],"updated":"2026-10-04","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.49","symbol":"/NGZ30","month_offset":49,"current":4.215,"high52":4.215,"low52":4.215,"avg52":4.215,"monthly":[],"updated":"2026-10-04","source":"Schwab (real-time)"},{"contract":"NG.c.50","symbol":"/NGF31","month_offset":50,"current":4.637,"high52":4.637,"low52":4.637,"avg52":4.637,"monthly":[],"updated":"2026-10-04","source":"Schwab (real-time)"},{"contract":"NG.c.51","symbol":"/NGG31","month_offset":51,"current":4.27,"high52":4.27,"low52":4.27,"avg52":4.27,"monthly":[],"updated":"2026-10-04","source":"Schwab (real-time)"},{"contract":"NG.c.52","symbol":"/NGH31","month_offset":52,"current":3.45,"high52":3.45,"low52":3.45,"avg52":3.45,"monthly":[],"updated":"2026-10-04","source":"Schwab (real-time)"},{"contract":"NG.c.53","symbol":"/NGJ31","month_offset":53,"current":3.05,"high52":3.05,"low52":3.05,"avg52":3.05,"monthly":[],"updated":"2026-10-04","source":"Schwab (real-time)"},{"contract":"NG.c.54","symbol":"/NGK31","month_offset":54,"current":3.04,"high52":3.04,"low52":3.04,"avg52":3.04,"monthly":[],"updated":"2026-10-04","source":"Schwab (real-time)"},{"contract":"NG.c.55","symbol":"/NGM31","month_offset":55,"current":3.167,"high52":3.167,"low52":3.167,"avg52":3.167,"monthly":[],"updated":"2026-10-04","source":"Schwab (real-time)"},{"contract":"NG.c.56","symbol":"/NGN31","month_offset":56,"current":3.356,"high52":3.356,"low52":3.356,"avg52":3.356,"monthly":[],"updated":"2026-10-04","source":"Schwab (real-time)"},{"contract":"NG.c.57","symbol":"/NGQ31","month_offset":57,"current":3.419,"high52":3.419,"low52":3.419,"avg52":3.419,"monthly":[],"updated":"2026-10-04","source":"Schwab (real-time)"},{"contract":"NG.c.58","symbol":"/NGU31","month_offset":58,"current":3.42,"high52":3.42,"low52":3.42,"avg52":3.42,"monthly":[],"updated":"2026-10-04","source":"Schwab (real-time)"},{"contract":"NG.c.59","symbol":"/NGV31","month_offset":59,"current":3.488,"high52":3.488,"low52":3.488,"avg52":3.488,"monthly":[],"updated":"2026-10-04","source":"Schwab (real-time)"},{"contract":"NG.c.60","symbol":"/NGX31","month_offset":60,"current":3.717,"high52":3.717,"low52":3.717,"avg52":3.717,"monthly":[],"updated":"2026-10-04","source":"Schwab (real-time)"},{"contract":"NG.c.61","symbol":"/NGZ31","month_offset":61,"current":4.329,"high52":4.329,"low52":4.329,"avg52":4.329,"monthly":[],"updated":"2026-10-04","source":"Schwab (real-time)"},{"contract":"NG.c.62","symbol":"/NGF32","month_offset":62,"current":4.697,"high52":4.697,"low52":4.697,"avg52":4.697,"monthly":[],"updated":"2026-10-04","source":"Schwab (real-time)"},{"contract":"NG.c.63","symbol":"/NGG32","month_offset":63,"current":4.05,"high52":4.05,"low52":4.05,"avg52":4.05,"monthly":[],"updated":"2026-10-04","source":"Schwab (real-time)"},{"contract":"NG.c.64","symbol":"/NGH32","month_offset":64,"current":3.29,"high52":3.29,"low52":3.29,"avg52":3.29,"monthly":[],"updated":"2026-10-04","source":"Schwab (real-time)"},{"contract":"NG.c.65","symbol":"/NGJ32","month_offset":65,"current":3.02,"high52":3.02,"low52":3.02,"avg52":3.02,"monthly":[],"updated":"2026-10-04","source":"Schwab (real-time)"},{"contract":"NG.c.66","symbol":"/NGK32","month_offset":66,"current":2.955,"high52":2.955,"low52":2.955,"avg52":2.955,"monthly":[],"updated":"2026-10-04","source":"Schwab (real-time)"},{"contract":"NG.c.67","symbol":"/NGM32","month_offset":67,"current":3.14,"high52":3.14,"low52":3.14,"avg52":3.14,"monthly":[],"updated":"2026-10-04","source":"Schwab (real-time)"},{"contract":"NG.c.68","symbol":"/NGN32","month_offset":68,"current":3.308,"high52":3.308,"low52":3.308,"avg52":3.308,"monthly":[],"updated":"2026-10-04","source":"Schwab (real-time)"},{"contract":"NG.c.69","symbol":"/NGQ32","month_offset":69,"current":3.362,"high52":3.362,"low52":3.362,"avg52":3.362,"monthly":[],"updated":"2026-10-04","source":"Schwab (real-time)"},{"contract":"NG.c.70","symbol":"/NGU32","month_offset":70,"current":3.334,"high52":3.334,"low52":3.334,"avg52":3.334,"monthly":[],"updated":"2026-10-04","source":"Schwab (real-time)"},{"contract":"NG.c.71","symbol":"/NGV32","month_offset":71,"current":3.395,"high52":3.395,"low52":3.395,"avg52":3.395,"monthly":[],"updated":"2026-10-04","source":"Schwab (real-time)"}],"source":"CME NG via Schwab (real-time) + Databento (historical)"}