{"ok":true,"period":{"end":"2026-10-21T20:38:27.971Z"},"front_month_ym":"2026-11","data":[{"contract":"NG.c.0","symbol":"/NGX26","month_offset":0,"current":2.768,"high52":4.607,"low52":2.912,"avg52":3.605,"monthly":[{"date":"2025-11-17","close":4.31},{"date":"2025-12-12","close":4.072},{"date":"2026-01-08","close":3.764},{"date":"2026-02-03","close":4.01},{"date":"2026-03-01","close":3.77},{"date":"2026-03-26","close":3.717},{"date":"2026-04-22","close":3.55},{"date":"2026-05-18","close":3.509},{"date":"2026-06-12","close":3.362},{"date":"2026-07-08","close":3.333},{"date":"2026-08-03","close":3.037},{"date":"2026-08-28","close":3.026},{"date":"2026-09-23","close":3.171},{"date":"2026-10-19","close":3.042}],"updated":"2026-10-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.1","symbol":"/NGZ26","month_offset":1,"current":3.163,"high52":5.106,"low52":3.287,"avg52":4.17,"monthly":[{"date":"2025-11-17","close":4.753},{"date":"2025-12-12","close":4.498},{"date":"2026-01-08","close":4.245},{"date":"2026-02-03","close":4.578},{"date":"2026-03-01","close":4.37},{"date":"2026-03-26","close":4.646},{"date":"2026-04-22","close":4.271},{"date":"2026-05-18","close":4.149},{"date":"2026-06-12","close":3.992},{"date":"2026-07-08","close":3.943},{"date":"2026-08-03","close":3.727},{"date":"2026-08-28","close":3.517},{"date":"2026-09-23","close":3.507},{"date":"2026-10-19","close":3.334}],"updated":"2026-10-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.2","symbol":"/NGF27","month_offset":2,"current":3.592,"high52":5.502,"low52":3.675,"avg52":4.539,"monthly":[{"date":"2025-11-16","close":5.002},{"date":"2025-12-11","close":4.821},{"date":"2026-01-07","close":4.562},{"date":"2026-02-02","close":4.809},{"date":"2026-02-27","close":4.695},{"date":"2026-03-25","close":5.097},{"date":"2026-04-21","close":4.694},{"date":"2026-05-17","close":4.592},{"date":"2026-06-11","close":4.384},{"date":"2026-07-07","close":4.339},{"date":"2026-08-02","close":4.167},{"date":"2026-08-27","close":3.975},{"date":"2026-09-22","close":3.861},{"date":"2026-10-18","close":3.718}],"updated":"2026-10-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.3","symbol":"/NGG27","month_offset":3,"current":3.231,"high52":4.866,"low52":3.346,"avg52":4.103,"monthly":[{"date":"2025-11-18","close":4.621},{"date":"2025-12-15","close":4.299},{"date":"2026-01-11","close":4.055},{"date":"2026-02-04","close":4.422},{"date":"2026-03-01","close":4.241},{"date":"2026-03-25","close":4.539},{"date":"2026-04-20","close":4.151},{"date":"2026-05-15","close":4.083},{"date":"2026-06-09","close":4.004},{"date":"2026-07-03","close":3.945},{"date":"2026-07-28","close":3.766},{"date":"2026-08-21","close":3.56},{"date":"2026-09-15","close":3.532},{"date":"2026-10-09","close":3.564}],"updated":"2026-10-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.4","symbol":"/NGH27","month_offset":4,"current":2.553,"high52":4.039,"low52":2.63,"avg52":3.338,"monthly":[{"date":"2025-11-14","close":3.976},{"date":"2025-12-11","close":3.83},{"date":"2026-01-11","close":3.489},{"date":"2026-02-04","close":3.619},{"date":"2026-03-01","close":3.509},{"date":"2026-03-25","close":3.592},{"date":"2026-04-21","close":3.319},{"date":"2026-05-15","close":3.144},{"date":"2026-06-09","close":3.207},{"date":"2026-07-03","close":3.137},{"date":"2026-07-28","close":2.975},{"date":"2026-08-21","close":2.894},{"date":"2026-09-15","close":2.887},{"date":"2026-10-09","close":2.765}],"updated":"2026-10-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.5","symbol":"/NGJ27","month_offset":5,"current":2.489,"high52":3.582,"low52":2.547,"avg52":3.081,"monthly":[{"date":"2025-11-14","close":3.554},{"date":"2025-12-11","close":3.475},{"date":"2026-01-08","close":3.28},{"date":"2026-02-02","close":3.225},{"date":"2026-02-26","close":3.197},{"date":"2026-03-23","close":3.275},{"date":"2026-04-17","close":3.033},{"date":"2026-05-12","close":2.957},{"date":"2026-06-05","close":2.997},{"date":"2026-06-30","close":2.944},{"date":"2026-07-24","close":2.868},{"date":"2026-08-18","close":2.807},{"date":"2026-09-11","close":2.756},{"date":"2026-10-06","close":2.64}],"updated":"2026-10-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.6","symbol":"/NGK27","month_offset":6,"current":2.531,"high52":3.562,"low52":2.586,"avg52":3.067,"monthly":[{"date":"2025-11-17","close":3.534},{"date":"2025-12-12","close":3.403},{"date":"2026-01-12","close":3.238},{"date":"2026-02-05","close":3.26},{"date":"2026-03-03","close":3.178},{"date":"2026-03-29","close":3.246},{"date":"2026-04-26","close":2.996},{"date":"2026-05-20","close":2.917},{"date":"2026-06-14","close":2.924},{"date":"2026-07-08","close":2.879},{"date":"2026-08-03","close":2.864},{"date":"2026-08-27","close":2.818},{"date":"2026-09-21","close":2.716},{"date":"2026-10-15","close":2.676}],"updated":"2026-10-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.7","symbol":"/NGM27","month_offset":7,"current":2.691,"high52":3.672,"low52":2.747,"avg52":3.195,"monthly":[{"date":"2025-11-18","close":3.639},{"date":"2025-12-15","close":3.527},{"date":"2026-01-14","close":3.321},{"date":"2026-02-06","close":3.349},{"date":"2026-03-04","close":3.32},{"date":"2026-03-30","close":3.369},{"date":"2026-04-28","close":3.089},{"date":"2026-05-22","close":3.02},{"date":"2026-06-15","close":3.076},{"date":"2026-07-09","close":2.945},{"date":"2026-08-02","close":2.98},{"date":"2026-08-26","close":2.959},{"date":"2026-09-18","close":2.901},{"date":"2026-10-12","close":2.865}],"updated":"2026-10-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.8","symbol":"/NGN27","month_offset":8,"current":2.932,"high52":3.815,"low52":2.988,"avg52":3.391,"monthly":[{"date":"2025-11-18","close":3.785},{"date":"2025-12-16","close":3.691},{"date":"2026-01-12","close":3.545},{"date":"2026-02-04","close":3.54},{"date":"2026-02-27","close":3.51},{"date":"2026-03-25","close":3.557},{"date":"2026-04-21","close":3.367},{"date":"2026-05-17","close":3.267},{"date":"2026-06-10","close":3.298},{"date":"2026-07-03","close":3.225},{"date":"2026-07-28","close":3.162},{"date":"2026-08-20","close":3.13},{"date":"2026-09-13","close":3.151},{"date":"2026-10-06","close":3.056}],"updated":"2026-10-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.9","symbol":"/NGQ27","month_offset":9,"current":3.014,"high52":3.859,"low52":3.056,"avg52":3.446,"monthly":[{"date":"2025-11-18","close":3.833},{"date":"2025-12-16","close":3.736},{"date":"2026-01-13","close":3.61},{"date":"2026-02-05","close":3.598},{"date":"2026-03-03","close":3.547},{"date":"2026-03-30","close":3.621},{"date":"2026-04-24","close":3.387},{"date":"2026-05-20","close":3.316},{"date":"2026-06-15","close":3.336},{"date":"2026-07-09","close":3.212},{"date":"2026-08-03","close":3.263},{"date":"2026-08-26","close":3.236},{"date":"2026-09-18","close":3.2},{"date":"2026-10-12","close":3.165}],"updated":"2026-10-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.10","symbol":"/NGU27","month_offset":10,"current":2.999,"high52":3.838,"low52":3.041,"avg52":3.426,"monthly":[{"date":"2025-11-18","close":3.81},{"date":"2025-12-16","close":3.694},{"date":"2026-01-12","close":3.568},{"date":"2026-02-04","close":3.551},{"date":"2026-03-03","close":3.527},{"date":"2026-03-30","close":3.6},{"date":"2026-04-26","close":3.373},{"date":"2026-05-19","close":3.328},{"date":"2026-06-14","close":3.312},{"date":"2026-07-07","close":3.252},{"date":"2026-07-30","close":3.221},{"date":"2026-08-24","close":3.202},{"date":"2026-09-17","close":3.175},{"date":"2026-10-12","close":3.152}],"updated":"2026-10-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.11","symbol":"/NGV27","month_offset":11,"current":3.085,"high52":3.892,"low52":3.138,"avg52":3.5,"monthly":[{"date":"2025-11-18","close":3.878},{"date":"2025-12-16","close":3.777},{"date":"2026-01-12","close":3.633},{"date":"2026-02-04","close":3.632},{"date":"2026-03-02","close":3.63},{"date":"2026-03-27","close":3.706},{"date":"2026-04-22","close":3.483},{"date":"2026-05-17","close":3.36},{"date":"2026-06-11","close":3.4},{"date":"2026-07-05","close":3.324},{"date":"2026-07-28","close":3.281},{"date":"2026-08-21","close":3.262},{"date":"2026-09-15","close":3.293},{"date":"2026-10-08","close":3.204}],"updated":"2026-10-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.12","symbol":"/NGX27","month_offset":12,"current":3.404,"high52":4.076,"low52":3.456,"avg52":3.745,"monthly":[{"date":"2025-11-17","close":4.052},{"date":"2025-12-12","close":3.952},{"date":"2026-01-12","close":3.814},{"date":"2026-02-04","close":3.851},{"date":"2026-03-03","close":3.819},{"date":"2026-03-27","close":3.972},{"date":"2026-04-23","close":3.715},{"date":"2026-05-19","close":3.667},{"date":"2026-06-14","close":3.635},{"date":"2026-07-09","close":3.505},{"date":"2026-08-03","close":3.564},{"date":"2026-08-27","close":3.565},{"date":"2026-09-23","close":3.576},{"date":"2026-10-19","close":3.471}],"updated":"2026-10-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.13","symbol":"/NGZ27","month_offset":13,"current":4.039,"high52":4.684,"low52":4.033,"avg52":4.329,"monthly":[{"date":"2025-11-17","close":4.481},{"date":"2025-12-15","close":4.36},{"date":"2026-01-13","close":4.267},{"date":"2026-02-05","close":4.425},{"date":"2026-03-04","close":4.464},{"date":"2026-03-30","close":4.677},{"date":"2026-04-27","close":4.346},{"date":"2026-05-21","close":4.288},{"date":"2026-06-16","close":4.296},{"date":"2026-07-13","close":4.129},{"date":"2026-08-05","close":4.185},{"date":"2026-09-01","close":4.164},{"date":"2026-09-25","close":4.188},{"date":"2026-10-18","close":4.076}],"updated":"2026-10-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.14","symbol":"/NGF28","month_offset":14,"current":4.471,"high52":5.135,"low52":4.449,"avg52":4.711,"monthly":[{"date":"2025-11-17","close":4.78},{"date":"2025-12-18","close":4.637},{"date":"2026-01-16","close":4.554},{"date":"2026-02-09","close":4.763},{"date":"2026-03-04","close":4.873},{"date":"2026-03-30","close":5.134},{"date":"2026-04-24","close":4.773},{"date":"2026-05-19","close":4.752},{"date":"2026-06-11","close":4.726},{"date":"2026-07-07","close":4.651},{"date":"2026-07-30","close":4.638},{"date":"2026-08-24","close":4.645},{"date":"2026-09-15","close":4.649},{"date":"2026-10-06","close":4.505}],"updated":"2026-10-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.15","symbol":"/NGG28","month_offset":15,"current":4.083,"high52":4.46,"low52":4.046,"avg52":4.232,"monthly":[{"date":"2025-12-05","close":4.396},{"date":"2025-12-31","close":4.284},{"date":"2026-01-28","close":4.144},{"date":"2026-02-20","close":4.206},{"date":"2026-03-17","close":4.318},{"date":"2026-04-10","close":4.22},{"date":"2026-05-05","close":4.29},{"date":"2026-05-29","close":4.238},{"date":"2026-06-24","close":4.24},{"date":"2026-07-20","close":4.101},{"date":"2026-08-11","close":4.229},{"date":"2026-09-03","close":4.181},{"date":"2026-09-28","close":4.183},{"date":"2026-10-19","close":4.144}],"updated":"2026-10-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.16","symbol":"/NGH28","month_offset":16,"current":3.343,"high52":3.812,"low52":3.322,"avg52":3.496,"monthly":[{"date":"2025-10-23","close":3.729},{"date":"2025-11-21","close":3.76},{"date":"2025-12-29","close":3.65},{"date":"2026-01-30","close":3.558},{"date":"2026-02-25","close":3.456},{"date":"2026-03-20","close":3.526},{"date":"2026-04-15","close":3.459},{"date":"2026-05-08","close":3.458},{"date":"2026-06-02","close":3.481},{"date":"2026-06-25","close":3.45},{"date":"2026-07-21","close":3.373},{"date":"2026-08-13","close":3.425},{"date":"2026-09-07","close":3.471},{"date":"2026-09-30","close":3.453}],"updated":"2026-10-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.17","symbol":"/NGJ28","month_offset":17,"current":3.134,"high52":3.377,"low52":3.083,"avg52":3.18,"monthly":[{"date":"2025-11-21","close":3.323},{"date":"2025-12-17","close":3.235},{"date":"2026-01-16","close":3.144},{"date":"2026-02-13","close":3.099},{"date":"2026-03-10","close":3.131},{"date":"2026-04-07","close":3.188},{"date":"2026-04-30","close":3.172},{"date":"2026-05-26","close":3.129},{"date":"2026-06-17","close":3.186},{"date":"2026-07-09","close":3.103},{"date":"2026-08-03","close":3.175},{"date":"2026-08-26","close":3.177},{"date":"2026-09-18","close":3.218},{"date":"2026-10-12","close":3.186}],"updated":"2026-10-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.18","symbol":"/NGK28","month_offset":18,"current":3.145,"high52":3.345,"low52":3.055,"avg52":3.166,"monthly":[{"date":"2025-11-20","close":3.314},{"date":"2025-12-30","close":3.19},{"date":"2026-01-23","close":3.17},{"date":"2026-02-27","close":3.11},{"date":"2026-04-01","close":3.116},{"date":"2026-04-29","close":3.144},{"date":"2026-05-26","close":3.108},{"date":"2026-06-15","close":3.153},{"date":"2026-07-06","close":3.074},{"date":"2026-07-24","close":3.117},{"date":"2026-08-13","close":3.153},{"date":"2026-09-02","close":3.191},{"date":"2026-09-22","close":3.236},{"date":"2026-10-12","close":3.184}],"updated":"2026-10-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.19","symbol":"/NGM28","month_offset":19,"current":3.3,"high52":3.476,"low52":3.2,"avg52":3.308,"monthly":[{"date":"2025-11-25","close":3.402},{"date":"2026-01-12","close":3.251},{"date":"2026-02-18","close":3.205},{"date":"2026-04-02","close":3.26},{"date":"2026-04-30","close":3.314},{"date":"2026-05-28","close":3.287},{"date":"2026-06-23","close":3.273},{"date":"2026-07-09","close":3.212},{"date":"2026-07-24","close":3.247},{"date":"2026-08-10","close":3.288},{"date":"2026-08-25","close":3.309},{"date":"2026-09-09","close":3.331},{"date":"2026-09-22","close":3.408},{"date":"2026-10-07","close":3.314}],"updated":"2026-10-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.20","symbol":"/NGN28","month_offset":20,"current":3.513,"high52":3.65,"low52":3.37,"avg52":3.51,"monthly":[{"date":"2025-11-14","close":3.625},{"date":"2025-12-11","close":3.519},{"date":"2026-01-14","close":3.379},{"date":"2026-02-16","close":3.4},{"date":"2026-03-27","close":3.563},{"date":"2026-04-23","close":3.52},{"date":"2026-05-19","close":3.516},{"date":"2026-06-12","close":3.524},{"date":"2026-07-06","close":3.41},{"date":"2026-07-24","close":3.492},{"date":"2026-08-11","close":3.482},{"date":"2026-08-28","close":3.523},{"date":"2026-09-16","close":3.594},{"date":"2026-10-05","close":3.531}],"updated":"2026-10-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.21","symbol":"/NGQ28","month_offset":21,"current":3.568,"high52":3.703,"low52":3.43,"avg52":3.579,"monthly":[{"date":"2025-11-06","close":3.659},{"date":"2025-12-02","close":3.637},{"date":"2026-01-20","close":3.56},{"date":"2026-02-19","close":3.476},{"date":"2026-03-20","close":3.631},{"date":"2026-05-05","close":3.591},{"date":"2026-06-16","close":3.568},{"date":"2026-07-17","close":3.486},{"date":"2026-08-11","close":3.559},{"date":"2026-08-26","close":3.57},{"date":"2026-09-08","close":3.604},{"date":"2026-09-21","close":3.656},{"date":"2026-10-02","close":3.603},{"date":"2026-10-15","close":3.594}],"updated":"2026-10-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.22","symbol":"/NGU28","month_offset":22,"current":3.538,"high52":3.678,"low52":3.419,"avg52":3.546,"monthly":[{"date":"2025-12-17","close":3.545},{"date":"2026-01-13","close":3.463},{"date":"2026-01-28","close":3.435},{"date":"2026-03-06","close":3.5},{"date":"2026-04-17","close":3.57},{"date":"2026-06-10","close":3.559},{"date":"2026-07-09","close":3.475},{"date":"2026-07-31","close":3.53},{"date":"2026-08-14","close":3.528},{"date":"2026-08-27","close":3.569},{"date":"2026-09-09","close":3.559},{"date":"2026-09-22","close":3.636},{"date":"2026-10-05","close":3.553},{"date":"2026-10-16","close":3.55}],"updated":"2026-10-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.23","symbol":"/NGV28","month_offset":23,"current":3.596,"high52":3.738,"low52":3.474,"avg52":3.599,"monthly":[{"date":"2025-12-01","close":3.695},{"date":"2025-12-30","close":3.588},{"date":"2026-01-26","close":3.512},{"date":"2026-02-23","close":3.515},{"date":"2026-03-26","close":3.682},{"date":"2026-04-23","close":3.617},{"date":"2026-05-21","close":3.594},{"date":"2026-06-11","close":3.617},{"date":"2026-07-02","close":3.53},{"date":"2026-07-23","close":3.575},{"date":"2026-08-12","close":3.569},{"date":"2026-09-01","close":3.606},{"date":"2026-09-21","close":3.681},{"date":"2026-10-09","close":3.619}],"updated":"2026-10-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.24","symbol":"/NGX28","month_offset":24,"current":3.8,"high52":3.942,"low52":3.673,"avg52":3.806,"monthly":[{"date":"2025-11-19","close":3.881},{"date":"2026-01-09","close":3.7},{"date":"2026-02-10","close":3.714},{"date":"2026-03-23","close":3.915},{"date":"2026-04-16","close":3.84},{"date":"2026-05-08","close":3.82},{"date":"2026-06-04","close":3.826},{"date":"2026-06-25","close":3.792},{"date":"2026-07-15","close":3.707},{"date":"2026-08-04","close":3.759},{"date":"2026-08-21","close":3.767},{"date":"2026-09-09","close":3.761},{"date":"2026-09-28","close":3.844},{"date":"2026-10-15","close":3.8}],"updated":"2026-10-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.25","symbol":"/NGZ28","month_offset":25,"current":4.38,"high52":4.589,"low52":4.09,"avg52":4.35,"monthly":[{"date":"2025-10-22","close":4.294},{"date":"2025-11-21","close":4.3},{"date":"2025-12-24","close":4.178},{"date":"2026-01-27","close":4.17},{"date":"2026-03-06","close":4.43},{"date":"2026-04-07","close":4.505},{"date":"2026-04-29","close":4.425},{"date":"2026-05-20","close":4.41},{"date":"2026-06-12","close":4.42},{"date":"2026-07-08","close":4.356},{"date":"2026-07-29","close":4.395},{"date":"2026-08-19","close":4.325},{"date":"2026-09-09","close":4.328},{"date":"2026-09-30","close":4.371}],"updated":"2026-10-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.26","symbol":"/NGF29","month_offset":26,"current":4.799,"high52":4.975,"low52":4.383,"avg52":4.725,"monthly":[{"date":"2026-01-14","close":4.406},{"date":"2026-02-02","close":4.502},{"date":"2026-02-24","close":4.671},{"date":"2026-03-18","close":4.822},{"date":"2026-04-09","close":4.85},{"date":"2026-05-04","close":4.819},{"date":"2026-06-02","close":4.82},{"date":"2026-07-02","close":4.735},{"date":"2026-07-27","close":4.751},{"date":"2026-08-18","close":4.765},{"date":"2026-09-07","close":4.805},{"date":"2026-09-22","close":4.835},{"date":"2026-10-05","close":4.75},{"date":"2026-10-15","close":4.8}],"updated":"2026-10-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.27","symbol":"/NGG29","month_offset":27,"current":4.357,"high52":4.395,"low52":4.044,"avg52":4.273,"monthly":[{"date":"2026-01-20","close":4.095},{"date":"2026-02-09","close":4.049},{"date":"2026-03-01","close":4.12},{"date":"2026-03-26","close":4.283},{"date":"2026-04-20","close":4.25},{"date":"2026-05-07","close":4.27},{"date":"2026-05-26","close":4.305},{"date":"2026-07-02","close":4.28},{"date":"2026-07-24","close":4.355},{"date":"2026-08-12","close":4.349},{"date":"2026-09-02","close":4.34},{"date":"2026-09-16","close":4.36},{"date":"2026-09-30","close":4.355},{"date":"2026-10-13","close":4.36}],"updated":"2026-10-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.28","symbol":"/NGH29","month_offset":28,"current":3.41,"high52":3.651,"low52":3.357,"avg52":3.443,"monthly":[{"date":"2026-01-20","close":3.451},{"date":"2026-02-04","close":3.392},{"date":"2026-03-05","close":3.375},{"date":"2026-03-26","close":3.41},{"date":"2026-04-20","close":3.38},{"date":"2026-05-18","close":3.438},{"date":"2026-06-11","close":3.487},{"date":"2026-06-26","close":3.435},{"date":"2026-07-16","close":3.41},{"date":"2026-08-14","close":3.45},{"date":"2026-09-08","close":3.395},{"date":"2026-09-17","close":3.45},{"date":"2026-09-30","close":3.43},{"date":"2026-10-13","close":3.415}],"updated":"2026-10-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.29","symbol":"/NGJ29","month_offset":29,"current":3.16,"high52":3.25,"low52":3.05,"avg52":3.141,"monthly":[{"date":"2025-12-18","close":3.156},{"date":"2026-01-26","close":3.1},{"date":"2026-02-09","close":3.093},{"date":"2026-03-20","close":3.062},{"date":"2026-04-10","close":3.058},{"date":"2026-04-27","close":3.119},{"date":"2026-05-07","close":3.12},{"date":"2026-06-05","close":3.157},{"date":"2026-07-10","close":3.09},{"date":"2026-08-07","close":3.165},{"date":"2026-09-09","close":3.14},{"date":"2026-09-22","close":3.175},{"date":"2026-09-28","close":3.175},{"date":"2026-10-12","close":3.179}],"updated":"2026-10-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.30","symbol":"/NGK29","month_offset":30,"current":3.15,"high52":3.2,"low52":3.034,"avg52":3.113,"monthly":[{"date":"2025-12-26","close":3.1},{"date":"2026-01-23","close":3.12},{"date":"2026-02-02","close":3.06},{"date":"2026-03-11","close":3.065},{"date":"2026-04-06","close":3.06},{"date":"2026-04-13","close":3.05},{"date":"2026-05-04","close":3.109},{"date":"2026-05-21","close":3.122},{"date":"2026-06-10","close":3.13},{"date":"2026-07-22","close":3.108},{"date":"2026-09-01","close":3.129},{"date":"2026-09-17","close":3.157},{"date":"2026-09-28","close":3.15},{"date":"2026-10-09","close":3.159}],"updated":"2026-10-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.31","symbol":"/NGM29","month_offset":31,"current":3.26,"high52":3.29,"low52":3.158,"avg52":3.245,"monthly":[{"date":"2026-05-28","close":3.255},{"date":"2026-06-05","close":3.248},{"date":"2026-06-24","close":3.215},{"date":"2026-06-25","close":3.2},{"date":"2026-07-01","close":3.158},{"date":"2026-07-28","close":3.263},{"date":"2026-08-14","close":3.284},{"date":"2026-09-17","close":3.29},{"date":"2026-09-18","close":3.275},{"date":"2026-09-24","close":3.285},{"date":"2026-09-25","close":3.279},{"date":"2026-09-29","close":3.28},{"date":"2026-10-01","close":3.262},{"date":"2026-10-09","close":3.265}],"updated":"2026-10-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.32","symbol":"/NGN29","month_offset":32,"current":3.45,"high52":3.495,"low52":3.405,"avg52":3.457,"monthly":[{"date":"2026-05-26","close":3.475},{"date":"2026-05-28","close":3.47},{"date":"2026-06-05","close":3.464},{"date":"2026-06-09","close":3.462},{"date":"2026-06-10","close":3.462},{"date":"2026-06-30","close":3.405},{"date":"2026-07-09","close":3.405},{"date":"2026-07-28","close":3.475},{"date":"2026-08-06","close":3.475},{"date":"2026-08-14","close":3.491},{"date":"2026-09-17","close":3.495},{"date":"2026-09-24","close":3.492},{"date":"2026-09-25","close":3.486},{"date":"2026-10-14","close":3.465}],"updated":"2026-10-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.33","symbol":"/NGQ29","month_offset":33,"current":3.505,"high52":3.59,"low52":3.455,"avg52":3.521,"monthly":[{"date":"2026-03-09","close":3.475},{"date":"2026-04-09","close":3.455},{"date":"2026-04-27","close":3.522},{"date":"2026-05-07","close":3.525},{"date":"2026-05-15","close":3.53},{"date":"2026-05-19","close":3.548},{"date":"2026-05-29","close":3.548},{"date":"2026-06-02","close":3.544},{"date":"2026-06-05","close":3.534},{"date":"2026-08-10","close":3.54},{"date":"2026-09-03","close":3.536},{"date":"2026-09-30","close":3.556},{"date":"2026-10-06","close":3.525},{"date":"2026-10-09","close":3.48}],"updated":"2026-10-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.34","symbol":"/NGU29","month_offset":34,"current":3.495,"high52":3.527,"low52":3.445,"avg52":3.5,"monthly":[{"date":"2026-03-16","close":3.445},{"date":"2026-04-24","close":3.5},{"date":"2026-05-14","close":3.525},{"date":"2026-05-22","close":3.527},{"date":"2026-06-05","close":3.518},{"date":"2026-07-09","close":3.449},{"date":"2026-08-18","close":3.505},{"date":"2026-09-04","close":3.5},{"date":"2026-09-08","close":3.489},{"date":"2026-09-25","close":3.525},{"date":"2026-09-29","close":3.525},{"date":"2026-10-06","close":3.515},{"date":"2026-10-09","close":3.49},{"date":"2026-10-13","close":3.52}],"updated":"2026-10-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.35","symbol":"/NGV29","month_offset":35,"current":3.561,"high52":3.66,"low52":3.495,"avg52":3.574,"monthly":[{"date":"2025-12-18","close":3.58},{"date":"2026-01-29","close":3.554},{"date":"2026-03-11","close":3.53},{"date":"2026-05-13","close":3.588},{"date":"2026-05-21","close":3.61},{"date":"2026-05-28","close":3.595},{"date":"2026-06-18","close":3.57},{"date":"2026-06-30","close":3.525},{"date":"2026-07-20","close":3.525},{"date":"2026-08-26","close":3.575},{"date":"2026-09-16","close":3.58},{"date":"2026-09-24","close":3.59},{"date":"2026-10-06","close":3.575},{"date":"2026-10-12","close":3.591}],"updated":"2026-10-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.36","symbol":"/NGX29","month_offset":36,"current":3.735,"high52":3.81,"low52":3.655,"avg52":3.74,"monthly":[{"date":"2026-04-02","close":3.751},{"date":"2026-04-30","close":3.795},{"date":"2026-05-19","close":3.81},{"date":"2026-06-05","close":3.765},{"date":"2026-06-25","close":3.715},{"date":"2026-07-09","close":3.685},{"date":"2026-07-30","close":3.753},{"date":"2026-08-11","close":3.745},{"date":"2026-08-14","close":3.76},{"date":"2026-08-26","close":3.725},{"date":"2026-09-04","close":3.73},{"date":"2026-09-24","close":3.722},{"date":"2026-09-30","close":3.737},{"date":"2026-10-13","close":3.735}],"updated":"2026-10-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.37","symbol":"/NGZ29","month_offset":37,"current":4.287,"high52":4.401,"low52":4.1,"avg52":4.273,"monthly":[{"date":"2026-02-02","close":4.16},{"date":"2026-02-24","close":4.25},{"date":"2026-03-11","close":4.31},{"date":"2026-04-09","close":4.34},{"date":"2026-04-29","close":4.365},{"date":"2026-05-13","close":4.38},{"date":"2026-06-02","close":4.376},{"date":"2026-06-18","close":4.325},{"date":"2026-07-08","close":4.26},{"date":"2026-07-29","close":4.331},{"date":"2026-08-18","close":4.3},{"date":"2026-09-02","close":4.287},{"date":"2026-09-23","close":4.285},{"date":"2026-09-30","close":4.29}],"updated":"2026-10-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.38","symbol":"/NGF30","month_offset":38,"current":4.73,"high52":4.774,"low52":4.4,"avg52":4.616,"monthly":[{"date":"2026-01-15","close":4.4},{"date":"2026-01-26","close":4.418},{"date":"2026-02-06","close":4.51},{"date":"2026-02-26","close":4.565},{"date":"2026-03-11","close":4.6},{"date":"2026-04-02","close":4.649},{"date":"2026-04-27","close":4.744},{"date":"2026-05-12","close":4.755},{"date":"2026-05-26","close":4.77},{"date":"2026-06-30","close":4.702},{"date":"2026-07-28","close":4.75},{"date":"2026-08-26","close":4.747},{"date":"2026-09-22","close":4.738},{"date":"2026-10-13","close":4.744}],"updated":"2026-10-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.39","symbol":"/NGG30","month_offset":39,"current":4.33,"high52":4.345,"low52":4.112,"avg52":4.232,"monthly":[{"date":"2026-01-29","close":4.22},{"date":"2026-02-06","close":4.17},{"date":"2026-02-26","close":4.16},{"date":"2026-03-09","close":4.175},{"date":"2026-03-13","close":4.145},{"date":"2026-03-31","close":4.19},{"date":"2026-04-10","close":4.21},{"date":"2026-05-07","close":4.254},{"date":"2026-06-18","close":4.282},{"date":"2026-07-08","close":4.264},{"date":"2026-08-12","close":4.34},{"date":"2026-08-28","close":4.345},{"date":"2026-09-24","close":4.342},{"date":"2026-10-06","close":4.3}],"updated":"2026-10-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.40","symbol":"/NGH30","month_offset":40,"current":3.482,"high52":3.645,"low52":3.448,"avg52":3.52,"monthly":[{"date":"2026-03-27","close":3.557},{"date":"2026-04-02","close":3.519},{"date":"2026-04-27","close":3.535},{"date":"2026-04-29","close":3.52},{"date":"2026-05-12","close":3.541},{"date":"2026-05-27","close":3.515},{"date":"2026-06-25","close":3.448},{"date":"2026-07-22","close":3.457},{"date":"2026-08-14","close":3.478},{"date":"2026-08-18","close":3.46},{"date":"2026-09-01","close":3.473},{"date":"2026-09-18","close":3.48},{"date":"2026-09-23","close":3.489},{"date":"2026-10-13","close":3.482}],"updated":"2026-10-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.41","symbol":"/NGJ30","month_offset":41,"current":3.14,"high52":3.165,"low52":3.074,"avg52":3.108,"monthly":[{"date":"2025-11-05","close":3.134},{"date":"2025-11-14","close":3.165},{"date":"2026-01-05","close":3.075},{"date":"2026-01-14","close":3.074},{"date":"2026-02-26","close":3.091},{"date":"2026-03-09","close":3.11},{"date":"2026-03-24","close":3.096},{"date":"2026-03-27","close":3.127},{"date":"2026-04-27","close":3.15},{"date":"2026-04-30","close":3.116},{"date":"2026-07-22","close":3.077},{"date":"2026-07-28","close":3.1},{"date":"2026-08-28","close":3.118},{"date":"2026-09-23","close":3.14}],"updated":"2026-10-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.42","symbol":"/NGK30","month_offset":42,"current":3.114,"high52":3.12,"low52":2.985,"avg52":3.062,"monthly":[{"date":"2026-01-26","close":3.05},{"date":"2026-02-26","close":3.066},{"date":"2026-02-27","close":3.075},{"date":"2026-03-27","close":3.12},{"date":"2026-04-02","close":3.065},{"date":"2026-04-30","close":3.09},{"date":"2026-05-27","close":3.08},{"date":"2026-06-11","close":3.025},{"date":"2026-06-26","close":2.992},{"date":"2026-06-30","close":2.985},{"date":"2026-07-07","close":3},{"date":"2026-07-31","close":3.081},{"date":"2026-10-08","close":3.12},{"date":"2026-10-20","close":3.114}],"updated":"2026-10-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.43","symbol":"/NGM30","month_offset":43,"current":3.157,"high52":3.268,"low52":3.157,"avg52":3.225,"monthly":[{"date":"2026-01-30","close":3.25},{"date":"2026-03-09","close":3.2},{"date":"2026-03-20","close":3.25},{"date":"2026-03-27","close":3.268},{"date":"2026-05-15","close":3.227},{"date":"2026-08-18","close":3.157}],"updated":"2026-10-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.44","symbol":"/NGN30","month_offset":44,"current":3.46,"high52":3.46,"low52":3.35,"avg52":3.403,"monthly":[{"date":"2025-11-13","close":3.428},{"date":"2026-02-10","close":3.35},{"date":"2026-04-10","close":3.382},{"date":"2026-08-18","close":3.397},{"date":"2026-09-24","close":3.46}],"updated":"2026-10-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.45","symbol":"/NGQ30","month_offset":45,"current":3.467,"high52":3.515,"low52":3.428,"avg52":3.461,"monthly":[{"date":"2026-02-10","close":3.45},{"date":"2026-03-09","close":3.428},{"date":"2026-03-27","close":3.515},{"date":"2026-04-10","close":3.456},{"date":"2026-08-25","close":3.45},{"date":"2026-08-28","close":3.467}],"updated":"2026-10-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.46","symbol":"/NGU30","month_offset":46,"current":3.414,"high52":3.45,"low52":3.414,"avg52":3.431,"monthly":[{"date":"2026-02-10","close":3.45},{"date":"2026-03-09","close":3.417},{"date":"2026-05-12","close":3.445},{"date":"2026-08-18","close":3.414}],"updated":"2026-10-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.47","symbol":"/NGV30","month_offset":47,"current":3.535,"high52":3.545,"low52":3.435,"avg52":3.497,"monthly":[{"date":"2026-06-01","close":3.49},{"date":"2026-06-02","close":3.48},{"date":"2026-06-05","close":3.465},{"date":"2026-06-17","close":3.46},{"date":"2026-06-23","close":3.44},{"date":"2026-07-16","close":3.435},{"date":"2026-08-27","close":3.5},{"date":"2026-08-31","close":3.501},{"date":"2026-09-02","close":3.51},{"date":"2026-09-11","close":3.52},{"date":"2026-09-28","close":3.545},{"date":"2026-10-06","close":3.54},{"date":"2026-10-16","close":3.535},{"date":"2026-10-19","close":3.535}],"updated":"2026-10-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.48","symbol":"/NGX30","month_offset":48,"current":3.68,"high52":3.757,"low52":3.614,"avg52":3.681,"monthly":[{"date":"2026-02-04","close":3.73},{"date":"2026-04-02","close":3.757},{"date":"2026-05-12","close":3.727},{"date":"2026-06-16","close":3.65},{"date":"2026-06-26","close":3.63},{"date":"2026-07-08","close":3.614},{"date":"2026-08-25","close":3.66},{"date":"2026-10-13","close":3.68}],"updated":"2026-10-21","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.49","symbol":"/NGZ30","month_offset":49,"current":4.24,"high52":4.24,"low52":4.24,"avg52":4.24,"monthly":[],"updated":"2026-10-21","source":"Schwab (real-time)"},{"contract":"NG.c.50","symbol":"/NGF31","month_offset":50,"current":4.67,"high52":4.67,"low52":4.67,"avg52":4.67,"monthly":[],"updated":"2026-10-21","source":"Schwab (real-time)"},{"contract":"NG.c.51","symbol":"/NGG31","month_offset":51,"current":4.27,"high52":4.27,"low52":4.27,"avg52":4.27,"monthly":[],"updated":"2026-10-21","source":"Schwab (real-time)"},{"contract":"NG.c.52","symbol":"/NGH31","month_offset":52,"current":3.45,"high52":3.45,"low52":3.45,"avg52":3.45,"monthly":[],"updated":"2026-10-21","source":"Schwab (real-time)"},{"contract":"NG.c.53","symbol":"/NGJ31","month_offset":53,"current":3.05,"high52":3.05,"low52":3.05,"avg52":3.05,"monthly":[],"updated":"2026-10-21","source":"Schwab (real-time)"},{"contract":"NG.c.54","symbol":"/NGK31","month_offset":54,"current":3.04,"high52":3.04,"low52":3.04,"avg52":3.04,"monthly":[],"updated":"2026-10-21","source":"Schwab (real-time)"},{"contract":"NG.c.55","symbol":"/NGM31","month_offset":55,"current":3.167,"high52":3.167,"low52":3.167,"avg52":3.167,"monthly":[],"updated":"2026-10-21","source":"Schwab (real-time)"},{"contract":"NG.c.56","symbol":"/NGN31","month_offset":56,"current":3.356,"high52":3.356,"low52":3.356,"avg52":3.356,"monthly":[],"updated":"2026-10-21","source":"Schwab (real-time)"},{"contract":"NG.c.57","symbol":"/NGQ31","month_offset":57,"current":3.419,"high52":3.419,"low52":3.419,"avg52":3.419,"monthly":[],"updated":"2026-10-21","source":"Schwab (real-time)"},{"contract":"NG.c.58","symbol":"/NGU31","month_offset":58,"current":3.42,"high52":3.42,"low52":3.42,"avg52":3.42,"monthly":[],"updated":"2026-10-21","source":"Schwab (real-time)"},{"contract":"NG.c.59","symbol":"/NGV31","month_offset":59,"current":3.485,"high52":3.485,"low52":3.485,"avg52":3.485,"monthly":[],"updated":"2026-10-21","source":"Schwab (real-time)"},{"contract":"NG.c.60","symbol":"/NGX31","month_offset":60,"current":3.722,"high52":3.722,"low52":3.722,"avg52":3.722,"monthly":[],"updated":"2026-10-21","source":"Schwab (real-time)"},{"contract":"NG.c.61","symbol":"/NGZ31","month_offset":61,"current":4.331,"high52":4.331,"low52":4.331,"avg52":4.331,"monthly":[],"updated":"2026-10-21","source":"Schwab (real-time)"},{"contract":"NG.c.62","symbol":"/NGF32","month_offset":62,"current":4.706,"high52":4.706,"low52":4.706,"avg52":4.706,"monthly":[],"updated":"2026-10-21","source":"Schwab (real-time)"},{"contract":"NG.c.63","symbol":"/NGG32","month_offset":63,"current":4.05,"high52":4.05,"low52":4.05,"avg52":4.05,"monthly":[],"updated":"2026-10-21","source":"Schwab (real-time)"},{"contract":"NG.c.64","symbol":"/NGH32","month_offset":64,"current":3.29,"high52":3.29,"low52":3.29,"avg52":3.29,"monthly":[],"updated":"2026-10-21","source":"Schwab (real-time)"},{"contract":"NG.c.65","symbol":"/NGJ32","month_offset":65,"current":3.02,"high52":3.02,"low52":3.02,"avg52":3.02,"monthly":[],"updated":"2026-10-21","source":"Schwab (real-time)"},{"contract":"NG.c.66","symbol":"/NGK32","month_offset":66,"current":2.955,"high52":2.955,"low52":2.955,"avg52":2.955,"monthly":[],"updated":"2026-10-21","source":"Schwab (real-time)"},{"contract":"NG.c.67","symbol":"/NGM32","month_offset":67,"current":3.14,"high52":3.14,"low52":3.14,"avg52":3.14,"monthly":[],"updated":"2026-10-21","source":"Schwab (real-time)"},{"contract":"NG.c.68","symbol":"/NGN32","month_offset":68,"current":3.327,"high52":3.327,"low52":3.327,"avg52":3.327,"monthly":[],"updated":"2026-10-21","source":"Schwab (real-time)"},{"contract":"NG.c.69","symbol":"/NGQ32","month_offset":69,"current":3.38,"high52":3.38,"low52":3.38,"avg52":3.38,"monthly":[],"updated":"2026-10-21","source":"Schwab (real-time)"},{"contract":"NG.c.70","symbol":"/NGU32","month_offset":70,"current":3.348,"high52":3.348,"low52":3.348,"avg52":3.348,"monthly":[],"updated":"2026-10-21","source":"Schwab (real-time)"},{"contract":"NG.c.71","symbol":"/NGV32","month_offset":71,"current":3.411,"high52":3.411,"low52":3.411,"avg52":3.411,"monthly":[],"updated":"2026-10-21","source":"Schwab (real-time)"}],"source":"CME NG via Schwab (real-time) + Databento (historical)"}