{"ok":true,"period":{"end":"2026-05-01T03:28:03.212Z"},"data":[{"contract":"NG.c.0","symbol":"/NGM26","month_offset":0,"current":2.773,"high52":4.21,"low52":2.638,"avg52":3.612,"monthly":[{"date":"2025-04-30","close":3.959},{"date":"2025-05-28","close":4.014},{"date":"2025-06-24","close":4.085},{"date":"2025-07-21","close":3.861},{"date":"2025-08-15","close":3.649},{"date":"2025-09-10","close":3.688},{"date":"2025-10-06","close":3.839},{"date":"2025-10-31","close":3.834},{"date":"2025-11-26","close":3.815},{"date":"2025-12-22","close":3.366},{"date":"2026-01-16","close":3.007},{"date":"2026-02-11","close":3.3},{"date":"2026-03-09","close":3.247},{"date":"2026-04-05","close":2.966}],"updated":"2026-05-01","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.1","symbol":"/NGN26","month_offset":1,"current":3.052,"high52":4.387,"low52":2.938,"avg52":3.824,"monthly":[{"date":"2025-05-26","close":4.237},{"date":"2025-06-20","close":4.329},{"date":"2025-07-16","close":4.237},{"date":"2025-08-10","close":3.798},{"date":"2025-09-05","close":3.839},{"date":"2025-10-02","close":4.007},{"date":"2025-10-27","close":3.96},{"date":"2025-11-20","close":4.096},{"date":"2025-12-15","close":3.768},{"date":"2026-01-08","close":3.433},{"date":"2026-02-02","close":3.574},{"date":"2026-02-26","close":3.32},{"date":"2026-03-23","close":3.312},{"date":"2026-04-17","close":3.107}],"updated":"2026-05-01","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.2","symbol":"/NGQ26","month_offset":2,"current":3.121,"high52":4.423,"low52":3.017,"avg52":3.878,"monthly":[{"date":"2025-05-28","close":4.218},{"date":"2025-06-23","close":4.337},{"date":"2025-07-18","close":4.191},{"date":"2025-08-13","close":3.857},{"date":"2025-09-08","close":3.911},{"date":"2025-10-06","close":4.052},{"date":"2025-10-30","close":4.075},{"date":"2025-11-24","close":4.09},{"date":"2025-12-18","close":3.725},{"date":"2026-01-12","close":3.428},{"date":"2026-02-05","close":3.806},{"date":"2026-03-02","close":3.533},{"date":"2026-03-26","close":3.395},{"date":"2026-04-21","close":3.185}],"updated":"2026-05-01","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.3","symbol":"/NGU26","month_offset":3,"current":3.111,"high52":4.382,"low52":3.011,"avg52":3.842,"monthly":[{"date":"2025-05-28","close":4.163},{"date":"2025-06-24","close":4.254},{"date":"2025-07-20","close":4.118},{"date":"2025-08-14","close":3.791},{"date":"2025-09-09","close":3.879},{"date":"2025-10-07","close":4.064},{"date":"2025-10-31","close":4.045},{"date":"2025-11-25","close":3.985},{"date":"2025-12-19","close":3.731},{"date":"2026-01-13","close":3.439},{"date":"2026-02-06","close":3.659},{"date":"2026-03-03","close":3.541},{"date":"2026-03-27","close":3.476},{"date":"2026-04-22","close":3.176}],"updated":"2026-05-01","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.4","symbol":"/NGV26","month_offset":4,"current":3.18,"high52":4.435,"low52":3.091,"avg52":3.9,"monthly":[{"date":"2025-04-30","close":4.138},{"date":"2025-05-26","close":4.279},{"date":"2025-06-22","close":4.416},{"date":"2025-07-17","close":4.236},{"date":"2025-08-13","close":3.865},{"date":"2025-09-08","close":3.912},{"date":"2025-10-06","close":4.079},{"date":"2025-10-31","close":4.091},{"date":"2025-11-26","close":4.067},{"date":"2025-12-22","close":3.685},{"date":"2026-01-16","close":3.398},{"date":"2026-02-11","close":3.676},{"date":"2026-03-09","close":3.638},{"date":"2026-04-05","close":3.332}],"updated":"2026-05-01","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.5","symbol":"/NGX26","month_offset":5,"current":3.493,"high52":4.621,"low52":3.408,"avg52":4.114,"monthly":[{"date":"2025-05-27","close":4.441},{"date":"2025-06-25","close":4.502},{"date":"2025-07-22","close":4.354},{"date":"2025-08-18","close":4.112},{"date":"2025-09-11","close":4.108},{"date":"2025-10-08","close":4.281},{"date":"2025-11-02","close":4.28},{"date":"2025-11-27","close":4.267},{"date":"2025-12-22","close":3.915},{"date":"2026-01-16","close":3.645},{"date":"2026-02-10","close":3.913},{"date":"2026-03-06","close":3.985},{"date":"2026-03-31","close":3.666},{"date":"2026-04-26","close":3.452}],"updated":"2026-05-01","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.6","symbol":"/NGZ26","month_offset":6,"current":4.221,"high52":5.106,"low52":4.07,"avg52":4.601,"monthly":[{"date":"2025-05-27","close":4.781},{"date":"2025-06-24","close":4.863},{"date":"2025-07-20","close":4.753},{"date":"2025-08-14","close":4.467},{"date":"2025-09-10","close":4.486},{"date":"2025-10-06","close":4.696},{"date":"2025-10-30","close":4.692},{"date":"2025-11-24","close":4.819},{"date":"2025-12-17","close":4.528},{"date":"2026-01-11","close":4.155},{"date":"2026-02-03","close":4.578},{"date":"2026-02-26","close":4.327},{"date":"2026-03-22","close":4.823},{"date":"2026-04-15","close":4.14}],"updated":"2026-05-01","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.7","symbol":"/NGF27","month_offset":7,"current":4.671,"high52":5.502,"low52":4.346,"avg52":4.89,"monthly":[{"date":"2025-05-27","close":5.015},{"date":"2025-06-24","close":5.084},{"date":"2025-07-21","close":4.965},{"date":"2025-08-15","close":4.752},{"date":"2025-09-11","close":4.721},{"date":"2025-10-09","close":4.905},{"date":"2025-11-04","close":4.987},{"date":"2025-11-28","close":5.015},{"date":"2025-12-23","close":4.712},{"date":"2026-01-18","close":4.49},{"date":"2026-02-11","close":4.896},{"date":"2026-03-08","close":5.502},{"date":"2026-04-01","close":4.845},{"date":"2026-04-27","close":4.636}],"updated":"2026-05-01","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.8","symbol":"/NGG27","month_offset":8,"current":4.204,"high52":4.866,"low52":3.998,"avg52":4.463,"monthly":[{"date":"2025-05-28","close":4.606},{"date":"2025-06-25","close":4.652},{"date":"2025-07-22","close":4.586},{"date":"2025-08-19","close":4.319},{"date":"2025-09-16","close":4.474},{"date":"2025-10-13","close":4.525},{"date":"2025-11-06","close":4.603},{"date":"2025-12-04","close":4.67},{"date":"2025-12-30","close":4.347},{"date":"2026-01-22","close":4.394},{"date":"2026-02-15","close":4.251},{"date":"2026-03-10","close":4.495},{"date":"2026-04-02","close":4.338},{"date":"2026-04-28","close":4.13}],"updated":"2026-05-01","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.9","symbol":"/NGH27","month_offset":9,"current":3.278,"high52":4.082,"low52":3.18,"avg52":3.766,"monthly":[{"date":"2025-05-28","close":3.959},{"date":"2025-06-25","close":3.984},{"date":"2025-07-22","close":3.947},{"date":"2025-08-18","close":3.766},{"date":"2025-09-15","close":3.843},{"date":"2025-10-10","close":3.921},{"date":"2025-11-04","close":3.977},{"date":"2025-11-28","close":3.999},{"date":"2025-12-26","close":3.745},{"date":"2026-01-21","close":3.616},{"date":"2026-02-13","close":3.521},{"date":"2026-03-09","close":3.536},{"date":"2026-04-01","close":3.416},{"date":"2026-04-27","close":3.248}],"updated":"2026-05-01","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.10","symbol":"/NGJ27","month_offset":10,"current":3.011,"high52":3.598,"low52":2.911,"avg52":3.379,"monthly":[{"date":"2025-05-29","close":3.462},{"date":"2025-06-26","close":3.52},{"date":"2025-07-23","close":3.442},{"date":"2025-08-18","close":3.398},{"date":"2025-09-12","close":3.41},{"date":"2025-10-08","close":3.53},{"date":"2025-11-02","close":3.541},{"date":"2025-11-26","close":3.55},{"date":"2025-12-22","close":3.369},{"date":"2026-01-16","close":3.242},{"date":"2026-02-09","close":3.219},{"date":"2026-03-04","close":3.224},{"date":"2026-03-27","close":3.307},{"date":"2026-04-21","close":3.052}],"updated":"2026-05-01","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.11","symbol":"/NGK27","month_offset":11,"current":2.988,"high52":3.562,"low52":2.901,"avg52":3.357,"monthly":[{"date":"2025-05-28","close":3.455},{"date":"2025-06-24","close":3.485},{"date":"2025-07-22","close":3.449},{"date":"2025-08-18","close":3.368},{"date":"2025-09-12","close":3.387},{"date":"2025-10-08","close":3.507},{"date":"2025-10-31","close":3.518},{"date":"2025-11-25","close":3.509},{"date":"2025-12-19","close":3.404},{"date":"2026-01-15","close":3.226},{"date":"2026-02-06","close":3.217},{"date":"2026-03-02","close":3.224},{"date":"2026-03-25","close":3.22},{"date":"2026-04-20","close":3.008}],"updated":"2026-05-01","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.12","symbol":"/NGM27","month_offset":12,"current":3.121,"high52":3.675,"low52":3.044,"avg52":3.491,"monthly":[{"date":"2025-05-27","close":3.6},{"date":"2025-06-20","close":3.647},{"date":"2025-07-17","close":3.644},{"date":"2025-08-12","close":3.455},{"date":"2025-09-05","close":3.513},{"date":"2025-10-01","close":3.634},{"date":"2025-10-27","close":3.616},{"date":"2025-11-20","close":3.628},{"date":"2025-12-15","close":3.527},{"date":"2026-01-12","close":3.379},{"date":"2026-02-02","close":3.351},{"date":"2026-02-24","close":3.308},{"date":"2026-03-19","close":3.399},{"date":"2026-04-14","close":3.044}],"updated":"2026-05-01","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.13","symbol":"/NGN27","month_offset":13,"current":3.331,"high52":3.865,"low52":3.254,"avg52":3.659,"monthly":[{"date":"2025-05-29","close":3.73},{"date":"2025-06-26","close":3.8},{"date":"2025-07-24","close":3.735},{"date":"2025-08-20","close":3.706},{"date":"2025-09-16","close":3.736},{"date":"2025-10-13","close":3.738},{"date":"2025-11-07","close":3.781},{"date":"2025-12-04","close":3.797},{"date":"2025-12-31","close":3.714},{"date":"2026-01-23","close":3.545},{"date":"2026-02-15","close":3.455},{"date":"2026-03-09","close":3.481},{"date":"2026-04-02","close":3.424},{"date":"2026-04-28","close":3.311}],"updated":"2026-05-01","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.14","symbol":"/NGQ27","month_offset":14,"current":3.381,"high52":3.892,"low52":3.315,"avg52":3.707,"monthly":[{"date":"2025-05-30","close":3.779},{"date":"2025-06-26","close":3.845},{"date":"2025-07-25","close":3.772},{"date":"2025-08-20","close":3.76},{"date":"2025-09-16","close":3.783},{"date":"2025-10-10","close":3.815},{"date":"2025-11-05","close":3.828},{"date":"2025-12-01","close":3.787},{"date":"2025-12-26","close":3.767},{"date":"2026-01-19","close":3.644},{"date":"2026-02-09","close":3.569},{"date":"2026-03-04","close":3.553},{"date":"2026-03-27","close":3.646},{"date":"2026-04-21","close":3.425}],"updated":"2026-05-01","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.15","symbol":"/NGU27","month_offset":15,"current":3.359,"high52":3.87,"low52":3.293,"avg52":3.68,"monthly":[{"date":"2025-06-03","close":3.786},{"date":"2025-06-30","close":3.765},{"date":"2025-07-29","close":3.691},{"date":"2025-08-22","close":3.734},{"date":"2025-09-18","close":3.742},{"date":"2025-10-13","close":3.757},{"date":"2025-11-06","close":3.81},{"date":"2025-12-02","close":3.8},{"date":"2025-12-26","close":3.74},{"date":"2026-01-19","close":3.616},{"date":"2026-02-10","close":3.559},{"date":"2026-03-05","close":3.549},{"date":"2026-03-30","close":3.6},{"date":"2026-04-23","close":3.397}],"updated":"2026-05-01","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.16","symbol":"/NGV27","month_offset":16,"current":3.442,"high52":3.935,"low52":3.376,"avg52":3.748,"monthly":[{"date":"2025-05-28","close":3.819},{"date":"2025-06-24","close":3.88},{"date":"2025-07-21","close":3.873},{"date":"2025-08-15","close":3.745},{"date":"2025-09-11","close":3.765},{"date":"2025-10-08","close":3.872},{"date":"2025-11-04","close":3.882},{"date":"2025-12-01","close":3.871},{"date":"2025-12-26","close":3.802},{"date":"2026-01-20","close":3.693},{"date":"2026-02-11","close":3.637},{"date":"2026-03-08","close":3.658},{"date":"2026-04-01","close":3.541},{"date":"2026-04-27","close":3.429}],"updated":"2026-05-01","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.17","symbol":"/NGX27","month_offset":17,"current":3.716,"high52":4.13,"low52":3.653,"avg52":3.954,"monthly":[{"date":"2025-05-27","close":4.011},{"date":"2025-06-20","close":4.082},{"date":"2025-07-21","close":4.082},{"date":"2025-08-14","close":3.932},{"date":"2025-09-10","close":3.976},{"date":"2025-10-06","close":4.08},{"date":"2025-10-30","close":4.058},{"date":"2025-11-25","close":4.044},{"date":"2025-12-19","close":3.953},{"date":"2026-01-16","close":3.828},{"date":"2026-02-09","close":3.819},{"date":"2026-03-05","close":3.833},{"date":"2026-03-29","close":3.965},{"date":"2026-04-23","close":3.715}],"updated":"2026-05-01","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.18","symbol":"/NGZ27","month_offset":18,"current":4.38,"high52":4.684,"low52":4.217,"avg52":4.433,"monthly":[{"date":"2025-05-28","close":4.41},{"date":"2025-06-23","close":4.468},{"date":"2025-07-18","close":4.491},{"date":"2025-08-13","close":4.373},{"date":"2025-09-09","close":4.41},{"date":"2025-10-03","close":4.509},{"date":"2025-10-29","close":4.457},{"date":"2025-11-24","close":4.482},{"date":"2025-12-19","close":4.385},{"date":"2026-01-16","close":4.275},{"date":"2026-02-09","close":4.414},{"date":"2026-03-05","close":4.51},{"date":"2026-03-30","close":4.677},{"date":"2026-04-24","close":4.366}],"updated":"2026-05-01","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.19","symbol":"/NGF28","month_offset":19,"current":4.781,"high52":5.135,"low52":4.48,"avg52":4.756,"monthly":[{"date":"2025-06-23","close":4.775},{"date":"2025-07-25","close":4.777},{"date":"2025-08-20","close":4.7},{"date":"2025-09-15","close":4.712},{"date":"2025-10-08","close":4.772},{"date":"2025-10-29","close":4.748},{"date":"2025-11-19","close":4.789},{"date":"2025-12-16","close":4.649},{"date":"2026-01-08","close":4.591},{"date":"2026-01-27","close":4.598},{"date":"2026-02-13","close":4.802},{"date":"2026-03-04","close":4.873},{"date":"2026-03-24","close":5.073},{"date":"2026-04-14","close":4.766}],"updated":"2026-05-01","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.20","symbol":"/NGG28","month_offset":20,"current":4.262,"high52":4.503,"low52":4.06,"avg52":4.311,"monthly":[{"date":"2025-07-03","close":4.5},{"date":"2025-08-05","close":4.386},{"date":"2025-08-29","close":4.4},{"date":"2025-09-25","close":4.376},{"date":"2025-10-24","close":4.383},{"date":"2025-11-20","close":4.399},{"date":"2025-12-16","close":4.262},{"date":"2026-01-05","close":4.201},{"date":"2026-01-23","close":4.095},{"date":"2026-02-10","close":4.219},{"date":"2026-02-26","close":4.207},{"date":"2026-03-16","close":4.292},{"date":"2026-04-01","close":4.262},{"date":"2026-04-20","close":4.251}],"updated":"2026-05-01","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.21","symbol":"/NGH28","month_offset":21,"current":3.49,"high52":3.845,"low52":3.41,"avg52":3.626,"monthly":[{"date":"2025-06-24","close":3.78},{"date":"2025-08-01","close":3.74},{"date":"2025-09-02","close":3.76},{"date":"2025-09-26","close":3.72},{"date":"2025-10-23","close":3.729},{"date":"2025-11-13","close":3.795},{"date":"2025-12-09","close":3.705},{"date":"2025-12-31","close":3.65},{"date":"2026-01-26","close":3.415},{"date":"2026-02-13","close":3.454},{"date":"2026-03-03","close":3.469},{"date":"2026-03-19","close":3.507},{"date":"2026-04-07","close":3.5},{"date":"2026-04-23","close":3.481}],"updated":"2026-05-01","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.22","symbol":"/NGJ28","month_offset":22,"current":3.172,"high52":3.377,"low52":3.083,"avg52":3.23,"monthly":[{"date":"2025-06-18","close":3.339},{"date":"2025-07-21","close":3.342},{"date":"2025-08-14","close":3.205},{"date":"2025-09-12","close":3.237},{"date":"2025-10-06","close":3.328},{"date":"2025-10-27","close":3.315},{"date":"2025-11-21","close":3.323},{"date":"2025-12-12","close":3.22},{"date":"2026-01-08","close":3.157},{"date":"2026-01-30","close":3.181},{"date":"2026-02-20","close":3.11},{"date":"2026-03-12","close":3.135},{"date":"2026-04-06","close":3.143},{"date":"2026-04-24","close":3.15}],"updated":"2026-05-01","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.23","symbol":"/NGK28","month_offset":23,"current":3.161,"high52":3.345,"low52":3.055,"avg52":3.212,"monthly":[{"date":"2025-06-12","close":3.237},{"date":"2025-07-22","close":3.29},{"date":"2025-08-15","close":3.196},{"date":"2025-09-12","close":3.213},{"date":"2025-10-02","close":3.286},{"date":"2025-10-27","close":3.295},{"date":"2025-11-17","close":3.337},{"date":"2025-12-11","close":3.23},{"date":"2026-01-06","close":3.152},{"date":"2026-01-23","close":3.17},{"date":"2026-02-16","close":3.1},{"date":"2026-03-16","close":3.15},{"date":"2026-04-07","close":3.159},{"date":"2026-04-24","close":3.143}],"updated":"2026-05-01","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.24","symbol":"/NGM28","month_offset":24,"current":3.314,"high52":3.48,"low52":3.205,"avg52":3.358,"monthly":[{"date":"2025-06-23","close":3.43},{"date":"2025-07-22","close":3.458},{"date":"2025-08-07","close":3.35},{"date":"2025-08-19","close":3.385},{"date":"2025-09-05","close":3.361},{"date":"2025-09-26","close":3.413},{"date":"2025-10-22","close":3.456},{"date":"2025-11-05","close":3.457},{"date":"2025-12-04","close":3.43},{"date":"2026-01-09","close":3.275},{"date":"2026-02-06","close":3.225},{"date":"2026-03-02","close":3.265},{"date":"2026-03-20","close":3.374},{"date":"2026-04-15","close":3.26}],"updated":"2026-05-01","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.25","symbol":"/NGN28","month_offset":25,"current":3.524,"high52":3.665,"low52":3.37,"avg52":3.534,"monthly":[{"date":"2025-07-21","close":3.629},{"date":"2025-08-08","close":3.511},{"date":"2025-08-25","close":3.569},{"date":"2025-09-29","close":3.606},{"date":"2025-10-22","close":3.613},{"date":"2025-11-04","close":3.641},{"date":"2025-11-26","close":3.56},{"date":"2025-12-12","close":3.49},{"date":"2026-01-09","close":3.37},{"date":"2026-02-02","close":3.415},{"date":"2026-02-27","close":3.45},{"date":"2026-03-25","close":3.554},{"date":"2026-04-10","close":3.476},{"date":"2026-04-29","close":3.524}],"updated":"2026-05-01","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.26","symbol":"/NGQ28","month_offset":26,"current":3.575,"high52":3.708,"low52":3.43,"avg52":3.602,"monthly":[{"date":"2025-08-07","close":3.607},{"date":"2025-08-15","close":3.607},{"date":"2025-09-03","close":3.634},{"date":"2025-09-23","close":3.651},{"date":"2025-10-03","close":3.666},{"date":"2025-10-21","close":3.658},{"date":"2025-11-03","close":3.703},{"date":"2025-11-13","close":3.674},{"date":"2025-12-02","close":3.637},{"date":"2026-01-05","close":3.517},{"date":"2026-02-05","close":3.47},{"date":"2026-02-19","close":3.476},{"date":"2026-03-12","close":3.535},{"date":"2026-04-13","close":3.575}],"updated":"2026-05-01","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.27","symbol":"/NGU28","month_offset":27,"current":3.549,"high52":3.69,"low52":3.419,"avg52":3.568,"monthly":[{"date":"2025-08-05","close":3.552},{"date":"2025-08-18","close":3.591},{"date":"2025-09-03","close":3.613},{"date":"2025-10-01","close":3.649},{"date":"2025-10-22","close":3.643},{"date":"2025-11-04","close":3.676},{"date":"2025-11-28","close":3.61},{"date":"2025-12-18","close":3.555},{"date":"2026-01-09","close":3.445},{"date":"2026-01-19","close":3.475},{"date":"2026-02-02","close":3.486},{"date":"2026-02-20","close":3.465},{"date":"2026-03-23","close":3.592},{"date":"2026-04-21","close":3.56}],"updated":"2026-05-01","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.28","symbol":"/NGV28","month_offset":28,"current":3.61,"high52":3.75,"low52":3.474,"avg52":3.619,"monthly":[{"date":"2025-05-07","close":3.57},{"date":"2025-07-31","close":3.634},{"date":"2025-08-20","close":3.68},{"date":"2025-09-10","close":3.623},{"date":"2025-10-20","close":3.694},{"date":"2025-11-12","close":3.709},{"date":"2025-12-09","close":3.642},{"date":"2025-12-23","close":3.593},{"date":"2026-01-12","close":3.527},{"date":"2026-01-29","close":3.556},{"date":"2026-02-18","close":3.506},{"date":"2026-03-05","close":3.537},{"date":"2026-03-31","close":3.665},{"date":"2026-04-15","close":3.602}],"updated":"2026-05-01","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.29","symbol":"/NGX28","month_offset":29,"current":3.85,"high52":3.985,"low52":3.682,"avg52":3.846,"monthly":[{"date":"2025-04-30","close":3.7},{"date":"2025-07-22","close":3.961},{"date":"2025-08-07","close":3.885},{"date":"2025-08-21","close":3.917},{"date":"2025-09-10","close":3.844},{"date":"2025-10-03","close":3.876},{"date":"2025-10-27","close":3.878},{"date":"2025-11-17","close":3.904},{"date":"2025-12-19","close":3.75},{"date":"2026-01-15","close":3.714},{"date":"2026-02-09","close":3.71},{"date":"2026-03-06","close":3.81},{"date":"2026-04-01","close":3.834},{"date":"2026-04-16","close":3.84}],"updated":"2026-05-01","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.30","symbol":"/NGZ28","month_offset":30,"current":4.41,"high52":4.589,"low52":4.09,"avg52":4.322,"monthly":[{"date":"2025-08-07","close":4.325},{"date":"2025-08-22","close":4.384},{"date":"2025-09-10","close":4.285},{"date":"2025-09-29","close":4.316},{"date":"2025-10-16","close":4.294},{"date":"2025-11-07","close":4.315},{"date":"2025-12-03","close":4.315},{"date":"2025-12-19","close":4.178},{"date":"2026-01-13","close":4.154},{"date":"2026-02-05","close":4.245},{"date":"2026-02-27","close":4.365},{"date":"2026-03-20","close":4.589},{"date":"2026-04-10","close":4.423},{"date":"2026-04-27","close":4.408}],"updated":"2026-05-01","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.31","symbol":"/NGF29","month_offset":31,"current":4.805,"high52":4.975,"low52":4.383,"avg52":4.63,"monthly":[{"date":"2025-07-23","close":4.605},{"date":"2025-09-09","close":4.55},{"date":"2025-11-04","close":4.625},{"date":"2025-12-05","close":4.61},{"date":"2025-12-29","close":4.495},{"date":"2026-01-12","close":4.425},{"date":"2026-01-23","close":4.5},{"date":"2026-02-05","close":4.54},{"date":"2026-02-13","close":4.632},{"date":"2026-03-05","close":4.73},{"date":"2026-03-18","close":4.822},{"date":"2026-03-31","close":4.917},{"date":"2026-04-14","close":4.818},{"date":"2026-04-29","close":4.805}],"updated":"2026-05-01","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.32","symbol":"/NGG29","month_offset":32,"current":4.296,"high52":4.37,"low52":4.044,"avg52":4.217,"monthly":[{"date":"2025-05-09","close":4.16},{"date":"2025-06-27","close":4.285},{"date":"2025-08-01","close":4.25},{"date":"2025-09-09","close":4.25},{"date":"2025-11-04","close":4.34},{"date":"2025-11-19","close":4.312},{"date":"2025-12-29","close":4.14},{"date":"2026-01-20","close":4.095},{"date":"2026-02-02","close":4.085},{"date":"2026-02-19","close":4.07},{"date":"2026-03-01","close":4.12},{"date":"2026-03-20","close":4.242},{"date":"2026-04-02","close":4.249},{"date":"2026-04-20","close":4.25}],"updated":"2026-05-01","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.33","symbol":"/NGH29","month_offset":33,"current":3.417,"high52":3.651,"low52":3.357,"avg52":3.499,"monthly":[{"date":"2025-06-17","close":3.63},{"date":"2025-08-08","close":3.59},{"date":"2025-09-30","close":3.603},{"date":"2025-10-16","close":3.6},{"date":"2025-11-05","close":3.635},{"date":"2025-12-05","close":3.63},{"date":"2026-01-07","close":3.44},{"date":"2026-01-26","close":3.397},{"date":"2026-02-04","close":3.392},{"date":"2026-02-26","close":3.393},{"date":"2026-03-11","close":3.371},{"date":"2026-03-26","close":3.41},{"date":"2026-04-15","close":3.357},{"date":"2026-04-29","close":3.392}],"updated":"2026-05-01","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.34","symbol":"/NGJ29","month_offset":34,"current":3.13,"high52":3.25,"low52":3.05,"avg52":3.142,"monthly":[{"date":"2025-11-24","close":3.22},{"date":"2025-12-09","close":3.21},{"date":"2025-12-11","close":3.165},{"date":"2025-12-19","close":3.11},{"date":"2026-01-09","close":3.05},{"date":"2026-01-30","close":3.12},{"date":"2026-02-06","close":3.1},{"date":"2026-02-12","close":3.114},{"date":"2026-03-11","close":3.075},{"date":"2026-03-26","close":3.099},{"date":"2026-04-06","close":3.068},{"date":"2026-04-13","close":3.055},{"date":"2026-04-17","close":3.09},{"date":"2026-04-29","close":3.12}],"updated":"2026-05-01","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.35","symbol":"/NGK29","month_offset":35,"current":3.095,"high52":3.215,"low52":3.034,"avg52":3.106,"monthly":[{"date":"2026-01-26","close":3.106},{"date":"2026-01-30","close":3.114},{"date":"2026-02-02","close":3.06},{"date":"2026-03-05","close":3.053},{"date":"2026-03-06","close":3.069},{"date":"2026-03-11","close":3.065},{"date":"2026-03-20","close":3.044},{"date":"2026-03-25","close":3.07},{"date":"2026-04-06","close":3.06},{"date":"2026-04-07","close":3.08},{"date":"2026-04-10","close":3.034},{"date":"2026-04-13","close":3.05},{"date":"2026-04-15","close":3.035},{"date":"2026-04-24","close":3.095}],"updated":"2026-05-01","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.36","symbol":"/NGM29","month_offset":36,"current":3.23,"high52":3.355,"low52":3.181,"avg52":3.24,"monthly":[{"date":"2025-05-01","close":3.2},{"date":"2025-06-26","close":3.355},{"date":"2026-01-29","close":3.265},{"date":"2026-02-09","close":3.238},{"date":"2026-02-10","close":3.249},{"date":"2026-03-11","close":3.216},{"date":"2026-04-09","close":3.181},{"date":"2026-04-20","close":3.222},{"date":"2026-04-24","close":3.23}],"updated":"2026-05-01","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.37","symbol":"/NGN29","month_offset":37,"current":3.448,"high52":3.5,"low52":3.413,"avg52":3.449,"monthly":[{"date":"2025-05-13","close":3.47},{"date":"2025-05-19","close":3.5},{"date":"2025-08-05","close":3.436},{"date":"2025-10-16","close":3.491},{"date":"2026-01-29","close":3.44},{"date":"2026-02-09","close":3.413},{"date":"2026-02-10","close":3.425},{"date":"2026-03-11","close":3.42},{"date":"2026-04-07","close":3.448},{"date":"2026-04-23","close":3.448}],"updated":"2026-05-01","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.38","symbol":"/NGQ29","month_offset":38,"current":3.522,"high52":3.59,"low52":3.435,"avg52":3.509,"monthly":[{"date":"2025-05-05","close":3.435},{"date":"2025-05-13","close":3.52},{"date":"2025-05-19","close":3.565},{"date":"2025-05-23","close":3.555},{"date":"2025-12-04","close":3.59},{"date":"2026-01-16","close":3.49},{"date":"2026-02-09","close":3.487},{"date":"2026-02-10","close":3.5},{"date":"2026-03-09","close":3.475},{"date":"2026-04-09","close":3.455},{"date":"2026-04-27","close":3.522}],"updated":"2026-05-01","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.39","symbol":"/NGU29","month_offset":39,"current":3.5,"high52":3.56,"low52":3.445,"avg52":3.485,"monthly":[{"date":"2025-05-09","close":3.45},{"date":"2025-06-17","close":3.56},{"date":"2026-03-11","close":3.47},{"date":"2026-03-16","close":3.445},{"date":"2026-04-24","close":3.5}],"updated":"2026-05-01","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.40","symbol":"/NGV29","month_offset":40,"current":3.582,"high52":3.705,"low52":3.5,"avg52":3.598,"monthly":[{"date":"2025-10-24","close":3.581},{"date":"2025-10-28","close":3.585},{"date":"2025-10-30","close":3.605},{"date":"2025-11-07","close":3.625},{"date":"2025-11-12","close":3.64},{"date":"2025-11-20","close":3.66},{"date":"2025-12-18","close":3.58},{"date":"2025-12-24","close":3.505},{"date":"2026-01-15","close":3.53},{"date":"2026-01-29","close":3.554},{"date":"2026-03-03","close":3.5},{"date":"2026-03-10","close":3.5},{"date":"2026-03-11","close":3.53},{"date":"2026-04-27","close":3.582}],"updated":"2026-05-01","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.41","symbol":"/NGX29","month_offset":41,"current":3.795,"high52":3.865,"low52":3.661,"avg52":3.753,"monthly":[{"date":"2025-08-28","close":3.77},{"date":"2025-09-05","close":3.75},{"date":"2025-11-04","close":3.805},{"date":"2025-12-09","close":3.79},{"date":"2025-12-18","close":3.772},{"date":"2026-01-14","close":3.661},{"date":"2026-01-26","close":3.71},{"date":"2026-01-30","close":3.751},{"date":"2026-02-11","close":3.722},{"date":"2026-02-23","close":3.76},{"date":"2026-03-02","close":3.725},{"date":"2026-03-16","close":3.73},{"date":"2026-04-02","close":3.751},{"date":"2026-04-13","close":3.728}],"updated":"2026-05-01","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.42","symbol":"/NGZ29","month_offset":42,"current":4.365,"high52":4.365,"low52":4.1,"avg52":4.222,"monthly":[{"date":"2025-05-14","close":4.203},{"date":"2025-07-07","close":4.3},{"date":"2025-08-21","close":4.237},{"date":"2025-09-05","close":4.2},{"date":"2025-09-18","close":4.23},{"date":"2025-11-13","close":4.29},{"date":"2025-12-18","close":4.213},{"date":"2026-01-08","close":4.122},{"date":"2026-01-14","close":4.105},{"date":"2026-01-30","close":4.201},{"date":"2026-02-20","close":4.265},{"date":"2026-02-26","close":4.26},{"date":"2026-03-18","close":4.284},{"date":"2026-04-13","close":4.308}],"updated":"2026-05-01","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.43","symbol":"/NGF30","month_offset":43,"current":4.759,"high52":4.744,"low52":4.34,"avg52":4.505,"monthly":[{"date":"2025-07-07","close":4.531},{"date":"2025-09-05","close":4.45},{"date":"2025-09-18","close":4.485},{"date":"2025-10-06","close":4.52},{"date":"2025-11-13","close":4.561},{"date":"2025-12-30","close":4.432},{"date":"2026-01-08","close":4.41},{"date":"2026-01-14","close":4.406},{"date":"2026-01-23","close":4.45},{"date":"2026-02-03","close":4.46},{"date":"2026-02-24","close":4.551},{"date":"2026-03-06","close":4.609},{"date":"2026-03-31","close":4.668},{"date":"2026-04-09","close":4.687}],"updated":"2026-05-01","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.44","symbol":"/NGG30","month_offset":44,"current":4.24,"high52":4.283,"low52":4.05,"avg52":4.186,"monthly":[{"date":"2025-06-27","close":4.22},{"date":"2025-08-13","close":4.18},{"date":"2025-09-18","close":4.225},{"date":"2025-11-04","close":4.217},{"date":"2025-12-02","close":4.235},{"date":"2026-01-13","close":4.112},{"date":"2026-01-26","close":4.133},{"date":"2026-02-03","close":4.16},{"date":"2026-02-20","close":4.19},{"date":"2026-03-06","close":4.178},{"date":"2026-03-12","close":4.15},{"date":"2026-03-24","close":4.17},{"date":"2026-04-02","close":4.18},{"date":"2026-04-27","close":4.24}],"updated":"2026-05-01","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.45","symbol":"/NGH30","month_offset":45,"current":3.52,"high52":3.645,"low52":3.375,"avg52":3.539,"monthly":[{"date":"2025-12-08","close":3.625},{"date":"2026-01-14","close":3.509},{"date":"2026-01-23","close":3.545},{"date":"2026-02-02","close":3.516},{"date":"2026-02-06","close":3.54},{"date":"2026-02-20","close":3.525},{"date":"2026-02-26","close":3.52},{"date":"2026-03-06","close":3.528},{"date":"2026-03-11","close":3.53},{"date":"2026-03-13","close":3.505},{"date":"2026-03-27","close":3.557},{"date":"2026-04-02","close":3.519},{"date":"2026-04-27","close":3.535},{"date":"2026-04-29","close":3.52}],"updated":"2026-05-01","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.46","symbol":"/NGJ30","month_offset":46,"current":3.116,"high52":3.165,"low52":2.89,"avg52":3.069,"monthly":[{"date":"2025-05-05","close":2.895},{"date":"2025-05-21","close":3.002},{"date":"2025-09-18","close":3.075},{"date":"2025-10-23","close":3.075},{"date":"2025-10-31","close":3.075},{"date":"2025-11-05","close":3.134},{"date":"2025-11-14","close":3.165},{"date":"2026-01-05","close":3.075},{"date":"2026-01-14","close":3.074},{"date":"2026-02-26","close":3.091},{"date":"2026-03-09","close":3.11},{"date":"2026-03-24","close":3.096},{"date":"2026-03-27","close":3.127},{"date":"2026-04-27","close":3.15}],"updated":"2026-05-01","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.47","symbol":"/NGK30","month_offset":47,"current":3.09,"high52":3.09,"low52":3.09,"avg52":3.09,"monthly":[],"updated":"2026-05-01","source":"Schwab (real-time)"},{"contract":"NG.c.48","symbol":"/NGM30","month_offset":48,"current":3.268,"high52":3.268,"low52":3.268,"avg52":3.268,"monthly":[],"updated":"2026-05-01","source":"Schwab (real-time)"},{"contract":"NG.c.49","symbol":"/NGN30","month_offset":49,"current":3.382,"high52":3.382,"low52":3.382,"avg52":3.382,"monthly":[],"updated":"2026-05-01","source":"Schwab (real-time)"},{"contract":"NG.c.50","symbol":"/NGQ30","month_offset":50,"current":3.456,"high52":3.456,"low52":3.456,"avg52":3.456,"monthly":[],"updated":"2026-05-01","source":"Schwab (real-time)"},{"contract":"NG.c.51","symbol":"/NGU30","month_offset":51,"current":3.417,"high52":3.417,"low52":3.417,"avg52":3.417,"monthly":[],"updated":"2026-05-01","source":"Schwab (real-time)"},{"contract":"NG.c.52","symbol":"/NGV30","month_offset":52,"current":3.524,"high52":3.524,"low52":3.524,"avg52":3.524,"monthly":[],"updated":"2026-05-01","source":"Schwab (real-time)"},{"contract":"NG.c.53","symbol":"/NGX30","month_offset":53,"current":3.757,"high52":3.757,"low52":3.757,"avg52":3.757,"monthly":[],"updated":"2026-05-01","source":"Schwab (real-time)"},{"contract":"NG.c.54","symbol":"/NGZ30","month_offset":54,"current":4.269,"high52":4.269,"low52":4.269,"avg52":4.269,"monthly":[],"updated":"2026-05-01","source":"Schwab (real-time)"},{"contract":"NG.c.55","symbol":"/NGF31","month_offset":55,"current":4.623,"high52":4.623,"low52":4.623,"avg52":4.623,"monthly":[],"updated":"2026-05-01","source":"Schwab (real-time)"},{"contract":"NG.c.56","symbol":"/NGG31","month_offset":56,"current":4.176,"high52":4.176,"low52":4.176,"avg52":4.176,"monthly":[],"updated":"2026-05-01","source":"Schwab (real-time)"},{"contract":"NG.c.57","symbol":"/NGH31","month_offset":57,"current":3.53,"high52":3.53,"low52":3.53,"avg52":3.53,"monthly":[],"updated":"2026-05-01","source":"Schwab (real-time)"},{"contract":"NG.c.58","symbol":"/NGJ31","month_offset":58,"current":3.045,"high52":3.045,"low52":3.045,"avg52":3.045,"monthly":[],"updated":"2026-05-01","source":"Schwab (real-time)"},{"contract":"NG.c.59","symbol":"/NGK31","month_offset":59,"current":3.043,"high52":3.043,"low52":3.043,"avg52":3.043,"monthly":[],"updated":"2026-05-01","source":"Schwab (real-time)"},{"contract":"NG.c.60","symbol":"/NGM31","month_offset":60,"current":3.13,"high52":3.13,"low52":3.13,"avg52":3.13,"monthly":[],"updated":"2026-05-01","source":"Schwab (real-time)"},{"contract":"NG.c.61","symbol":"/NGN31","month_offset":61,"current":3.297,"high52":3.297,"low52":3.297,"avg52":3.297,"monthly":[],"updated":"2026-05-01","source":"Schwab (real-time)"},{"contract":"NG.c.62","symbol":"/NGQ31","month_offset":62,"current":3.355,"high52":3.355,"low52":3.355,"avg52":3.355,"monthly":[],"updated":"2026-05-01","source":"Schwab (real-time)"},{"contract":"NG.c.63","symbol":"/NGU31","month_offset":63,"current":3.4,"high52":3.4,"low52":3.4,"avg52":3.4,"monthly":[],"updated":"2026-05-01","source":"Schwab (real-time)"},{"contract":"NG.c.64","symbol":"/NGV31","month_offset":64,"current":3.47,"high52":3.47,"low52":3.47,"avg52":3.47,"monthly":[],"updated":"2026-05-01","source":"Schwab (real-time)"},{"contract":"NG.c.65","symbol":"/NGX31","month_offset":65,"current":3.704,"high52":3.704,"low52":3.704,"avg52":3.704,"monthly":[],"updated":"2026-05-01","source":"Schwab (real-time)"},{"contract":"NG.c.66","symbol":"/NGZ31","month_offset":66,"current":4.279,"high52":4.279,"low52":4.279,"avg52":4.279,"monthly":[],"updated":"2026-05-01","source":"Schwab (real-time)"},{"contract":"NG.c.67","symbol":"/NGF32","month_offset":67,"current":4.614,"high52":4.614,"low52":4.614,"avg52":4.614,"monthly":[],"updated":"2026-05-01","source":"Schwab (real-time)"},{"contract":"NG.c.68","symbol":"/NGG32","month_offset":68,"current":4.15,"high52":4.15,"low52":4.15,"avg52":4.15,"monthly":[],"updated":"2026-05-01","source":"Schwab (real-time)"},{"contract":"NG.c.69","symbol":"/NGH32","month_offset":69,"current":3.29,"high52":3.29,"low52":3.29,"avg52":3.29,"monthly":[],"updated":"2026-05-01","source":"Schwab (real-time)"},{"contract":"NG.c.70","symbol":"/NGJ32","month_offset":70,"current":3.02,"high52":3.02,"low52":3.02,"avg52":3.02,"monthly":[],"updated":"2026-05-01","source":"Schwab (real-time)"},{"contract":"NG.c.71","symbol":"/NGK32","month_offset":71,"current":2.85,"high52":2.85,"low52":2.85,"avg52":2.85,"monthly":[],"updated":"2026-05-01","source":"Schwab (real-time)"}],"source":"CME NG via Schwab (real-time) + Databento (historical)"}