{"ok":true,"period":{"end":"2026-08-16T20:29:07.142Z"},"front_month_ym":"2026-09","data":[{"contract":"NG.c.0","symbol":"/NGU26","month_offset":0,"current":2.715,"high52":4.382,"low52":2.631,"avg52":3.518,"monthly":[{"date":"2025-09-11","close":3.855},{"date":"2025-10-09","close":3.975},{"date":"2025-11-03","close":4.09},{"date":"2025-11-27","close":4.008},{"date":"2025-12-22","close":3.637},{"date":"2026-01-15","close":3.348},{"date":"2026-02-09","close":3.549},{"date":"2026-03-05","close":3.547},{"date":"2026-03-30","close":3.368},{"date":"2026-04-24","close":3.072},{"date":"2026-05-19","close":3.286},{"date":"2026-06-12","close":3.143},{"date":"2026-07-07","close":3.177},{"date":"2026-07-31","close":2.792}],"updated":"2026-08-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.1","symbol":"/NGV26","month_offset":1,"current":2.766,"high52":4.435,"low52":2.681,"avg52":3.569,"monthly":[{"date":"2025-09-11","close":3.904},{"date":"2025-10-09","close":4.023},{"date":"2025-11-04","close":4.155},{"date":"2025-11-30","close":4.089},{"date":"2025-12-25","close":3.79},{"date":"2026-01-20","close":3.697},{"date":"2026-02-15","close":3.515},{"date":"2026-03-12","close":3.711},{"date":"2026-04-08","close":3.261},{"date":"2026-05-04","close":3.272},{"date":"2026-05-29","close":3.308},{"date":"2026-06-24","close":3.258},{"date":"2026-07-20","close":2.866},{"date":"2026-08-14","close":2.766}],"updated":"2026-08-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.2","symbol":"/NGX26","month_offset":2,"current":2.973,"high52":4.607,"low52":2.912,"avg52":3.798,"monthly":[{"date":"2025-09-11","close":4.108},{"date":"2025-10-08","close":4.281},{"date":"2025-11-02","close":4.28},{"date":"2025-11-27","close":4.267},{"date":"2025-12-22","close":3.915},{"date":"2026-01-16","close":3.645},{"date":"2026-02-10","close":3.913},{"date":"2026-03-06","close":3.985},{"date":"2026-03-31","close":3.666},{"date":"2026-04-26","close":3.452},{"date":"2026-05-20","close":3.484},{"date":"2026-06-14","close":3.293},{"date":"2026-07-08","close":3.333},{"date":"2026-08-02","close":3.012}],"updated":"2026-08-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.3","symbol":"/NGZ26","month_offset":3,"current":3.536,"high52":5.106,"low52":3.535,"avg52":4.364,"monthly":[{"date":"2025-09-14","close":4.48},{"date":"2025-10-10","close":4.639},{"date":"2025-11-05","close":4.724},{"date":"2025-12-01","close":4.721},{"date":"2025-12-26","close":4.507},{"date":"2026-01-20","close":4.339},{"date":"2026-02-13","close":4.483},{"date":"2026-03-10","close":4.673},{"date":"2026-04-05","close":4.438},{"date":"2026-04-29","close":4.165},{"date":"2026-05-24","close":3.964},{"date":"2026-06-17","close":4.019},{"date":"2026-07-12","close":3.768},{"date":"2026-08-05","close":3.6}],"updated":"2026-08-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.4","symbol":"/NGF27","month_offset":4,"current":3.955,"high52":5.502,"low52":3.955,"avg52":4.708,"monthly":[{"date":"2025-09-12","close":4.742},{"date":"2025-10-10","close":4.883},{"date":"2025-11-05","close":4.976},{"date":"2025-11-30","close":4.99},{"date":"2025-12-24","close":4.697},{"date":"2026-01-19","close":4.499},{"date":"2026-02-12","close":4.866},{"date":"2026-03-09","close":4.994},{"date":"2026-04-02","close":4.868},{"date":"2026-04-28","close":4.595},{"date":"2026-05-22","close":4.411},{"date":"2026-06-16","close":4.436},{"date":"2026-07-10","close":4.24},{"date":"2026-08-04","close":4.094}],"updated":"2026-08-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.5","symbol":"/NGG27","month_offset":5,"current":3.625,"high52":4.866,"low52":3.624,"avg52":4.273,"monthly":[{"date":"2025-09-16","close":4.474},{"date":"2025-10-14","close":4.477},{"date":"2025-11-10","close":4.616},{"date":"2025-12-08","close":4.558},{"date":"2026-01-04","close":4.18},{"date":"2026-01-28","close":4.535},{"date":"2026-02-22","close":4.34},{"date":"2026-03-18","close":4.843},{"date":"2026-04-13","close":4.178},{"date":"2026-05-08","close":4.117},{"date":"2026-06-02","close":4.055},{"date":"2026-06-26","close":4.015},{"date":"2026-07-21","close":3.772},{"date":"2026-08-14","close":3.625}],"updated":"2026-08-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.6","symbol":"/NGH27","month_offset":6,"current":2.932,"high52":4.039,"low52":2.881,"avg52":3.521,"monthly":[{"date":"2025-09-15","close":3.843},{"date":"2025-10-13","close":3.903},{"date":"2025-11-06","close":3.937},{"date":"2025-12-03","close":3.981},{"date":"2026-01-02","close":3.66},{"date":"2026-01-27","close":3.564},{"date":"2026-02-20","close":3.521},{"date":"2026-03-17","close":3.623},{"date":"2026-04-13","close":3.242},{"date":"2026-05-07","close":3.215},{"date":"2026-06-01","close":3.219},{"date":"2026-06-25","close":3.204},{"date":"2026-07-20","close":2.959},{"date":"2026-08-13","close":2.943}],"updated":"2026-08-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.7","symbol":"/NGJ27","month_offset":7,"current":2.803,"high52":3.582,"low52":2.771,"avg52":3.213,"monthly":[{"date":"2025-09-12","close":3.41},{"date":"2025-10-09","close":3.508},{"date":"2025-11-04","close":3.538},{"date":"2025-12-01","close":3.539},{"date":"2025-12-28","close":3.467},{"date":"2026-01-22","close":3.294},{"date":"2026-02-16","close":3.16},{"date":"2026-03-12","close":3.247},{"date":"2026-04-07","close":3.126},{"date":"2026-05-01","close":3.014},{"date":"2026-05-26","close":2.853},{"date":"2026-06-19","close":2.975},{"date":"2026-07-14","close":2.825},{"date":"2026-08-07","close":2.805}],"updated":"2026-08-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.8","symbol":"/NGK27","month_offset":8,"current":2.815,"high52":3.562,"low52":2.775,"avg52":3.192,"monthly":[{"date":"2025-09-15","close":3.425},{"date":"2025-10-10","close":3.469},{"date":"2025-11-05","close":3.49},{"date":"2025-12-01","close":3.512},{"date":"2025-12-28","close":3.451},{"date":"2026-01-22","close":3.264},{"date":"2026-02-15","close":3.14},{"date":"2026-03-11","close":3.216},{"date":"2026-04-07","close":3.099},{"date":"2026-05-01","close":2.992},{"date":"2026-05-25","close":2.882},{"date":"2026-06-17","close":2.949},{"date":"2026-07-10","close":2.798},{"date":"2026-08-04","close":2.819}],"updated":"2026-08-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.9","symbol":"/NGM27","month_offset":9,"current":2.956,"high52":3.672,"low52":2.908,"avg52":3.321,"monthly":[{"date":"2025-09-12","close":3.534},{"date":"2025-10-09","close":3.616},{"date":"2025-11-05","close":3.616},{"date":"2025-12-02","close":3.635},{"date":"2025-12-29","close":3.599},{"date":"2026-01-23","close":3.393},{"date":"2026-02-15","close":3.267},{"date":"2026-03-11","close":3.342},{"date":"2026-04-07","close":3.243},{"date":"2026-05-04","close":3.174},{"date":"2026-05-26","close":2.98},{"date":"2026-06-17","close":3.085},{"date":"2026-07-10","close":2.923},{"date":"2026-08-02","close":2.98}],"updated":"2026-08-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.10","symbol":"/NGN27","month_offset":10,"current":3.157,"high52":3.819,"low52":3.12,"avg52":3.504,"monthly":[{"date":"2025-09-15","close":3.719},{"date":"2025-10-13","close":3.738},{"date":"2025-11-10","close":3.778},{"date":"2025-12-08","close":3.75},{"date":"2026-01-05","close":3.654},{"date":"2026-01-28","close":3.515},{"date":"2026-02-20","close":3.506},{"date":"2026-03-17","close":3.557},{"date":"2026-04-14","close":3.254},{"date":"2026-05-08","close":3.289},{"date":"2026-06-03","close":3.284},{"date":"2026-06-26","close":3.282},{"date":"2026-07-21","close":3.147},{"date":"2026-08-13","close":3.176}],"updated":"2026-08-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.11","symbol":"/NGQ27","month_offset":11,"current":3.221,"high52":3.865,"low52":3.184,"avg52":3.557,"monthly":[{"date":"2025-09-15","close":3.759},{"date":"2025-10-10","close":3.815},{"date":"2025-11-06","close":3.834},{"date":"2025-12-03","close":3.839},{"date":"2025-12-31","close":3.759},{"date":"2026-01-23","close":3.589},{"date":"2026-02-15","close":3.509},{"date":"2026-03-11","close":3.582},{"date":"2026-04-08","close":3.479},{"date":"2026-05-01","close":3.39},{"date":"2026-05-26","close":3.247},{"date":"2026-06-18","close":3.36},{"date":"2026-07-13","close":3.216},{"date":"2026-08-04","close":3.226}],"updated":"2026-08-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.12","symbol":"/NGU27","month_offset":12,"current":3.205,"high52":3.838,"low52":3.162,"avg52":3.531,"monthly":[{"date":"2025-09-15","close":3.721},{"date":"2025-10-09","close":3.783},{"date":"2025-11-05","close":3.798},{"date":"2025-12-02","close":3.8},{"date":"2025-12-29","close":3.782},{"date":"2026-01-21","close":3.626},{"date":"2026-02-13","close":3.527},{"date":"2026-03-10","close":3.567},{"date":"2026-04-07","close":3.485},{"date":"2026-04-30","close":3.359},{"date":"2026-05-22","close":3.26},{"date":"2026-06-16","close":3.33},{"date":"2026-07-08","close":3.236},{"date":"2026-07-30","close":3.221}],"updated":"2026-08-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.13","symbol":"/NGV27","month_offset":13,"current":3.283,"high52":3.905,"low52":3.238,"avg52":3.601,"monthly":[{"date":"2025-09-15","close":3.793},{"date":"2025-10-13","close":3.821},{"date":"2025-11-10","close":3.877},{"date":"2025-12-08","close":3.841},{"date":"2026-01-05","close":3.736},{"date":"2026-01-28","close":3.603},{"date":"2026-02-23","close":3.591},{"date":"2026-03-19","close":3.695},{"date":"2026-04-15","close":3.391},{"date":"2026-05-10","close":3.422},{"date":"2026-06-03","close":3.414},{"date":"2026-06-28","close":3.359},{"date":"2026-07-21","close":3.269},{"date":"2026-08-14","close":3.283}],"updated":"2026-08-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.14","symbol":"/NGX27","month_offset":14,"current":3.532,"high52":4.092,"low52":3.481,"avg52":3.831,"monthly":[{"date":"2025-09-12","close":3.971},{"date":"2025-10-08","close":4.071},{"date":"2025-11-03","close":4.052},{"date":"2025-11-27","close":4.051},{"date":"2025-12-23","close":3.987},{"date":"2026-01-19","close":3.865},{"date":"2026-02-11","close":3.867},{"date":"2026-03-08","close":3.854},{"date":"2026-03-31","close":3.879},{"date":"2026-04-27","close":3.703},{"date":"2026-05-20","close":3.638},{"date":"2026-06-14","close":3.635},{"date":"2026-07-08","close":3.565},{"date":"2026-07-31","close":3.564}],"updated":"2026-08-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.15","symbol":"/NGZ27","month_offset":15,"current":4.179,"high52":4.684,"low52":4.123,"avg52":4.382,"monthly":[{"date":"2025-09-12","close":4.395},{"date":"2025-10-08","close":4.486},{"date":"2025-11-03","close":4.482},{"date":"2025-11-28","close":4.515},{"date":"2025-12-24","close":4.4},{"date":"2026-01-21","close":4.3},{"date":"2026-02-12","close":4.44},{"date":"2026-03-09","close":4.453},{"date":"2026-04-02","close":4.47},{"date":"2026-04-29","close":4.371},{"date":"2026-05-22","close":4.289},{"date":"2026-06-16","close":4.296},{"date":"2026-07-10","close":4.123},{"date":"2026-08-03","close":4.223}],"updated":"2026-08-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.16","symbol":"/NGF28","month_offset":16,"current":4.631,"high52":5.135,"low52":4.48,"avg52":4.74,"monthly":[{"date":"2025-09-18","close":4.73},{"date":"2025-10-17","close":4.705},{"date":"2025-11-11","close":4.764},{"date":"2025-12-12","close":4.672},{"date":"2026-01-09","close":4.514},{"date":"2026-02-01","close":4.739},{"date":"2026-02-23","close":4.788},{"date":"2026-03-18","close":5.077},{"date":"2026-04-13","close":4.809},{"date":"2026-05-05","close":4.786},{"date":"2026-05-28","close":4.73},{"date":"2026-06-19","close":4.733},{"date":"2026-07-14","close":4.552},{"date":"2026-08-04","close":4.647}],"updated":"2026-08-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.17","symbol":"/NGG28","month_offset":17,"current":4.2,"high52":4.46,"low52":4.06,"avg52":4.262,"monthly":[{"date":"2025-09-18","close":4.36},{"date":"2025-10-27","close":4.395},{"date":"2025-12-03","close":4.405},{"date":"2025-12-26","close":4.247},{"date":"2026-01-21","close":4.16},{"date":"2026-02-11","close":4.225},{"date":"2026-03-04","close":4.267},{"date":"2026-03-25","close":4.405},{"date":"2026-04-16","close":4.244},{"date":"2026-05-07","close":4.208},{"date":"2026-05-29","close":4.238},{"date":"2026-06-22","close":4.248},{"date":"2026-07-14","close":4.1},{"date":"2026-08-03","close":4.246}],"updated":"2026-08-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.18","symbol":"/NGH28","month_offset":18,"current":3.411,"high52":3.812,"low52":3.322,"avg52":3.542,"monthly":[{"date":"2025-09-23","close":3.719},{"date":"2025-10-24","close":3.751},{"date":"2025-11-20","close":3.774},{"date":"2025-12-22","close":3.58},{"date":"2026-01-22","close":3.5},{"date":"2026-02-16","close":3.463},{"date":"2026-03-09","close":3.452},{"date":"2026-03-30","close":3.565},{"date":"2026-04-21","close":3.497},{"date":"2026-05-12","close":3.467},{"date":"2026-06-02","close":3.481},{"date":"2026-06-23","close":3.439},{"date":"2026-07-15","close":3.353},{"date":"2026-08-05","close":3.421}],"updated":"2026-08-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.19","symbol":"/NGJ28","month_offset":19,"current":3.167,"high52":3.377,"low52":3.083,"avg52":3.195,"monthly":[{"date":"2025-09-22","close":3.272},{"date":"2025-10-14","close":3.3},{"date":"2025-11-12","close":3.33},{"date":"2025-12-08","close":3.3},{"date":"2026-01-06","close":3.153},{"date":"2026-01-30","close":3.181},{"date":"2026-02-24","close":3.11},{"date":"2026-03-19","close":3.174},{"date":"2026-04-14","close":3.114},{"date":"2026-05-06","close":3.136},{"date":"2026-05-29","close":3.16},{"date":"2026-06-19","close":3.175},{"date":"2026-07-10","close":3.092},{"date":"2026-08-03","close":3.175}],"updated":"2026-08-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.20","symbol":"/NGK28","month_offset":20,"current":3.153,"high52":3.345,"low52":3.055,"avg52":3.174,"monthly":[{"date":"2025-09-24","close":3.28},{"date":"2025-10-20","close":3.296},{"date":"2025-11-17","close":3.337},{"date":"2025-12-16","close":3.192},{"date":"2026-01-15","close":3.14},{"date":"2026-02-13","close":3.093},{"date":"2026-03-19","close":3.175},{"date":"2026-04-15","close":3.136},{"date":"2026-05-08","close":3.15},{"date":"2026-06-02","close":3.148},{"date":"2026-06-22","close":3.143},{"date":"2026-07-09","close":3.087},{"date":"2026-07-28","close":3.111},{"date":"2026-08-14","close":3.153}],"updated":"2026-08-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.21","symbol":"/NGM28","month_offset":21,"current":3.296,"high52":3.476,"low52":3.2,"avg52":3.311,"monthly":[{"date":"2025-10-02","close":3.431},{"date":"2025-11-03","close":3.474},{"date":"2025-12-04","close":3.43},{"date":"2026-01-14","close":3.215},{"date":"2026-02-16","close":3.23},{"date":"2026-03-19","close":3.363},{"date":"2026-04-17","close":3.32},{"date":"2026-05-13","close":3.296},{"date":"2026-06-03","close":3.301},{"date":"2026-06-23","close":3.273},{"date":"2026-07-07","close":3.202},{"date":"2026-07-20","close":3.202},{"date":"2026-07-31","close":3.272},{"date":"2026-08-13","close":3.284}],"updated":"2026-08-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.22","symbol":"/NGN28","month_offset":22,"current":3.488,"high52":3.65,"low52":3.37,"avg52":3.508,"monthly":[{"date":"2025-09-17","close":3.556},{"date":"2025-10-24","close":3.598},{"date":"2025-11-17","close":3.62},{"date":"2025-12-11","close":3.519},{"date":"2026-01-13","close":3.423},{"date":"2026-02-11","close":3.386},{"date":"2026-03-24","close":3.531},{"date":"2026-04-15","close":3.509},{"date":"2026-05-11","close":3.528},{"date":"2026-06-04","close":3.521},{"date":"2026-06-23","close":3.488},{"date":"2026-07-14","close":3.423},{"date":"2026-07-30","close":3.468},{"date":"2026-08-14","close":3.488}],"updated":"2026-08-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.23","symbol":"/NGQ28","month_offset":23,"current":3.572,"high52":3.703,"low52":3.43,"avg52":3.581,"monthly":[{"date":"2025-09-30","close":3.662},{"date":"2025-10-15","close":3.649},{"date":"2025-10-29","close":3.668},{"date":"2025-11-13","close":3.674},{"date":"2025-12-03","close":3.644},{"date":"2026-01-15","close":3.483},{"date":"2026-02-13","close":3.455},{"date":"2026-03-06","close":3.51},{"date":"2026-04-06","close":3.546},{"date":"2026-05-05","close":3.591},{"date":"2026-06-11","close":3.58},{"date":"2026-07-10","close":3.47},{"date":"2026-07-29","close":3.538},{"date":"2026-08-13","close":3.551}],"updated":"2026-08-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.24","symbol":"/NGU28","month_offset":24,"current":3.528,"high52":3.678,"low52":3.419,"avg52":3.544,"monthly":[{"date":"2025-10-03","close":3.637},{"date":"2025-10-28","close":3.643},{"date":"2025-11-19","close":3.636},{"date":"2025-12-17","close":3.545},{"date":"2026-01-09","close":3.445},{"date":"2026-01-20","close":3.526},{"date":"2026-02-06","close":3.426},{"date":"2026-03-11","close":3.5},{"date":"2026-04-15","close":3.53},{"date":"2026-05-11","close":3.56},{"date":"2026-06-25","close":3.54},{"date":"2026-07-15","close":3.464},{"date":"2026-07-31","close":3.53},{"date":"2026-08-12","close":3.517}],"updated":"2026-08-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.25","symbol":"/NGV28","month_offset":25,"current":3.585,"high52":3.738,"low52":3.474,"avg52":3.6,"monthly":[{"date":"2025-09-18","close":3.645},{"date":"2025-10-29","close":3.702},{"date":"2025-12-02","close":3.691},{"date":"2025-12-29","close":3.598},{"date":"2026-01-20","close":3.604},{"date":"2026-02-16","close":3.51},{"date":"2026-03-06","close":3.575},{"date":"2026-04-08","close":3.582},{"date":"2026-04-28","close":3.61},{"date":"2026-05-22","close":3.605},{"date":"2026-06-10","close":3.625},{"date":"2026-06-29","close":3.574},{"date":"2026-07-16","close":3.492},{"date":"2026-08-03","close":3.595}],"updated":"2026-08-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.26","symbol":"/NGX28","month_offset":26,"current":3.739,"high52":3.942,"low52":3.673,"avg52":3.82,"monthly":[{"date":"2025-10-08","close":3.895},{"date":"2025-11-04","close":3.91},{"date":"2025-12-03","close":3.885},{"date":"2026-01-14","close":3.682},{"date":"2026-02-10","close":3.714},{"date":"2026-03-19","close":3.928},{"date":"2026-04-10","close":3.814},{"date":"2026-04-28","close":3.836},{"date":"2026-05-15","close":3.835},{"date":"2026-06-09","close":3.842},{"date":"2026-06-26","close":3.815},{"date":"2026-07-14","close":3.713},{"date":"2026-07-30","close":3.774},{"date":"2026-08-14","close":3.739}],"updated":"2026-08-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.27","symbol":"/NGZ28","month_offset":27,"current":4.336,"high52":4.589,"low52":4.09,"avg52":4.343,"monthly":[{"date":"2025-09-12","close":4.295},{"date":"2025-10-07","close":4.33},{"date":"2025-11-06","close":4.3},{"date":"2025-12-09","close":4.275},{"date":"2026-01-08","close":4.18},{"date":"2026-02-06","close":4.228},{"date":"2026-03-12","close":4.444},{"date":"2026-04-09","close":4.445},{"date":"2026-04-30","close":4.41},{"date":"2026-05-20","close":4.41},{"date":"2026-06-11","close":4.439},{"date":"2026-07-06","close":4.337},{"date":"2026-07-24","close":4.382},{"date":"2026-08-13","close":4.366}],"updated":"2026-08-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.28","symbol":"/NGF29","month_offset":28,"current":4.765,"high52":4.975,"low52":4.383,"avg52":4.689,"monthly":[{"date":"2025-12-05","close":4.61},{"date":"2025-12-30","close":4.495},{"date":"2026-01-15","close":4.43},{"date":"2026-01-30","close":4.53},{"date":"2026-02-12","close":4.633},{"date":"2026-03-05","close":4.73},{"date":"2026-03-20","close":4.92},{"date":"2026-04-06","close":4.843},{"date":"2026-04-27","close":4.81},{"date":"2026-05-13","close":4.82},{"date":"2026-06-03","close":4.8},{"date":"2026-07-01","close":4.75},{"date":"2026-07-21","close":4.718},{"date":"2026-08-03","close":4.827}],"updated":"2026-08-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.29","symbol":"/NGG29","month_offset":29,"current":4.349,"high52":4.395,"low52":4.044,"avg52":4.248,"monthly":[{"date":"2025-11-04","close":4.34},{"date":"2025-12-05","close":4.3},{"date":"2026-01-14","close":4.051},{"date":"2026-01-29","close":4.1},{"date":"2026-02-19","close":4.07},{"date":"2026-03-06","close":4.2},{"date":"2026-03-26","close":4.283},{"date":"2026-04-14","close":4.234},{"date":"2026-04-30","close":4.296},{"date":"2026-05-18","close":4.295},{"date":"2026-06-16","close":4.339},{"date":"2026-07-09","close":4.318},{"date":"2026-07-24","close":4.355},{"date":"2026-08-05","close":4.37}],"updated":"2026-08-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.30","symbol":"/NGH29","month_offset":30,"current":3.45,"high52":3.651,"low52":3.357,"avg52":3.467,"monthly":[{"date":"2025-10-30","close":3.615},{"date":"2025-12-05","close":3.63},{"date":"2026-01-15","close":3.425},{"date":"2026-01-30","close":3.403},{"date":"2026-02-09","close":3.373},{"date":"2026-03-11","close":3.371},{"date":"2026-03-31","close":3.407},{"date":"2026-04-20","close":3.38},{"date":"2026-05-14","close":3.451},{"date":"2026-05-28","close":3.46},{"date":"2026-06-22","close":3.46},{"date":"2026-07-09","close":3.402},{"date":"2026-07-27","close":3.44},{"date":"2026-08-14","close":3.45}],"updated":"2026-08-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.31","symbol":"/NGJ29","month_offset":31,"current":3.165,"high52":3.25,"low52":3.05,"avg52":3.132,"monthly":[{"date":"2025-11-24","close":3.22},{"date":"2025-12-10","close":3.175},{"date":"2025-12-19","close":3.11},{"date":"2026-01-26","close":3.1},{"date":"2026-02-06","close":3.1},{"date":"2026-03-05","close":3.09},{"date":"2026-03-26","close":3.099},{"date":"2026-04-10","close":3.058},{"date":"2026-04-17","close":3.09},{"date":"2026-04-30","close":3.13},{"date":"2026-05-19","close":3.153},{"date":"2026-06-05","close":3.157},{"date":"2026-06-25","close":3.12},{"date":"2026-07-24","close":3.15}],"updated":"2026-08-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.32","symbol":"/NGK29","month_offset":32,"current":3.144,"high52":3.2,"low52":3.034,"avg52":3.103,"monthly":[{"date":"2026-01-09","close":3.05},{"date":"2026-01-26","close":3.106},{"date":"2026-02-02","close":3.06},{"date":"2026-03-06","close":3.069},{"date":"2026-03-20","close":3.044},{"date":"2026-04-06","close":3.06},{"date":"2026-04-10","close":3.034},{"date":"2026-04-15","close":3.035},{"date":"2026-05-04","close":3.109},{"date":"2026-05-13","close":3.11},{"date":"2026-05-26","close":3.125},{"date":"2026-06-10","close":3.13},{"date":"2026-06-24","close":3.103},{"date":"2026-08-04","close":3.171}],"updated":"2026-08-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.33","symbol":"/NGM29","month_offset":33,"current":3.284,"high52":3.284,"low52":3.158,"avg52":3.233,"monthly":[{"date":"2026-04-09","close":3.181},{"date":"2026-04-20","close":3.222},{"date":"2026-04-24","close":3.23},{"date":"2026-05-04","close":3.241},{"date":"2026-05-13","close":3.235},{"date":"2026-05-15","close":3.237},{"date":"2026-05-19","close":3.25},{"date":"2026-05-28","close":3.255},{"date":"2026-06-05","close":3.248},{"date":"2026-06-24","close":3.215},{"date":"2026-06-25","close":3.2},{"date":"2026-07-01","close":3.158},{"date":"2026-07-28","close":3.263},{"date":"2026-08-14","close":3.284}],"updated":"2026-08-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.34","symbol":"/NGN29","month_offset":34,"current":3.491,"high52":3.491,"low52":3.405,"avg52":3.454,"monthly":[{"date":"2026-04-23","close":3.448},{"date":"2026-05-04","close":3.466},{"date":"2026-05-18","close":3.466},{"date":"2026-05-19","close":3.474},{"date":"2026-05-26","close":3.475},{"date":"2026-05-28","close":3.47},{"date":"2026-06-05","close":3.464},{"date":"2026-06-09","close":3.462},{"date":"2026-06-10","close":3.462},{"date":"2026-06-30","close":3.405},{"date":"2026-07-09","close":3.405},{"date":"2026-07-28","close":3.475},{"date":"2026-08-06","close":3.475},{"date":"2026-08-14","close":3.491}],"updated":"2026-08-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.35","symbol":"/NGQ29","month_offset":35,"current":3.54,"high52":3.59,"low52":3.455,"avg52":3.521,"monthly":[{"date":"2025-12-04","close":3.59},{"date":"2026-01-16","close":3.49},{"date":"2026-02-09","close":3.487},{"date":"2026-02-10","close":3.5},{"date":"2026-03-09","close":3.475},{"date":"2026-04-09","close":3.455},{"date":"2026-04-27","close":3.522},{"date":"2026-05-07","close":3.525},{"date":"2026-05-15","close":3.53},{"date":"2026-05-19","close":3.548},{"date":"2026-05-29","close":3.548},{"date":"2026-06-02","close":3.544},{"date":"2026-06-05","close":3.534},{"date":"2026-08-10","close":3.54}],"updated":"2026-08-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.36","symbol":"/NGU29","month_offset":36,"current":3.449,"high52":3.527,"low52":3.445,"avg52":3.491,"monthly":[{"date":"2026-03-11","close":3.47},{"date":"2026-03-16","close":3.445},{"date":"2026-04-24","close":3.5},{"date":"2026-05-14","close":3.525},{"date":"2026-05-22","close":3.527},{"date":"2026-06-05","close":3.518},{"date":"2026-07-09","close":3.449}],"updated":"2026-08-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.37","symbol":"/NGV29","month_offset":37,"current":3.545,"high52":3.66,"low52":3.495,"avg52":3.574,"monthly":[{"date":"2025-11-12","close":3.64},{"date":"2025-12-18","close":3.58},{"date":"2026-01-15","close":3.53},{"date":"2026-03-03","close":3.5},{"date":"2026-03-11","close":3.53},{"date":"2026-05-12","close":3.585},{"date":"2026-05-15","close":3.605},{"date":"2026-05-21","close":3.61},{"date":"2026-05-27","close":3.595},{"date":"2026-06-02","close":3.605},{"date":"2026-06-18","close":3.57},{"date":"2026-06-29","close":3.525},{"date":"2026-07-01","close":3.495},{"date":"2026-07-20","close":3.525}],"updated":"2026-08-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.38","symbol":"/NGX29","month_offset":38,"current":3.76,"high52":3.81,"low52":3.655,"avg52":3.745,"monthly":[{"date":"2025-11-04","close":3.805},{"date":"2025-12-18","close":3.772},{"date":"2026-01-26","close":3.71},{"date":"2026-02-11","close":3.722},{"date":"2026-03-02","close":3.725},{"date":"2026-04-02","close":3.751},{"date":"2026-04-30","close":3.795},{"date":"2026-05-19","close":3.81},{"date":"2026-06-05","close":3.765},{"date":"2026-06-25","close":3.715},{"date":"2026-07-09","close":3.685},{"date":"2026-07-30","close":3.753},{"date":"2026-08-11","close":3.745},{"date":"2026-08-14","close":3.76}],"updated":"2026-08-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.39","symbol":"/NGZ29","month_offset":39,"current":4.323,"high52":4.401,"low52":4.1,"avg52":4.262,"monthly":[{"date":"2025-12-18","close":4.213},{"date":"2026-01-08","close":4.122},{"date":"2026-01-14","close":4.105},{"date":"2026-01-30","close":4.201},{"date":"2026-02-20","close":4.265},{"date":"2026-02-26","close":4.26},{"date":"2026-03-18","close":4.284},{"date":"2026-04-13","close":4.308},{"date":"2026-05-11","close":4.387},{"date":"2026-05-19","close":4.401},{"date":"2026-06-05","close":4.35},{"date":"2026-06-25","close":4.295},{"date":"2026-07-09","close":4.249},{"date":"2026-07-30","close":4.323}],"updated":"2026-08-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.40","symbol":"/NGF30","month_offset":40,"current":4.762,"high52":4.77,"low52":4.4,"avg52":4.573,"monthly":[{"date":"2025-12-30","close":4.432},{"date":"2026-01-08","close":4.41},{"date":"2026-01-14","close":4.406},{"date":"2026-01-23","close":4.45},{"date":"2026-02-03","close":4.46},{"date":"2026-02-24","close":4.551},{"date":"2026-03-06","close":4.609},{"date":"2026-03-31","close":4.668},{"date":"2026-04-09","close":4.687},{"date":"2026-04-30","close":4.759},{"date":"2026-05-13","close":4.753},{"date":"2026-06-25","close":4.725},{"date":"2026-07-14","close":4.687},{"date":"2026-07-29","close":4.762}],"updated":"2026-08-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.41","symbol":"/NGG30","month_offset":41,"current":4.34,"high52":4.34,"low52":4.112,"avg52":4.208,"monthly":[{"date":"2025-11-14","close":4.27},{"date":"2026-01-08","close":4.124},{"date":"2026-01-22","close":4.2},{"date":"2026-01-29","close":4.22},{"date":"2026-02-06","close":4.17},{"date":"2026-02-26","close":4.16},{"date":"2026-03-09","close":4.175},{"date":"2026-03-13","close":4.145},{"date":"2026-03-31","close":4.19},{"date":"2026-04-10","close":4.21},{"date":"2026-05-07","close":4.254},{"date":"2026-06-18","close":4.282},{"date":"2026-07-08","close":4.264},{"date":"2026-08-12","close":4.34}],"updated":"2026-08-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.42","symbol":"/NGH30","month_offset":42,"current":3.478,"high52":3.645,"low52":3.448,"avg52":3.538,"monthly":[{"date":"2026-02-20","close":3.525},{"date":"2026-02-26","close":3.52},{"date":"2026-03-06","close":3.528},{"date":"2026-03-11","close":3.53},{"date":"2026-03-13","close":3.505},{"date":"2026-03-27","close":3.557},{"date":"2026-04-02","close":3.519},{"date":"2026-04-27","close":3.535},{"date":"2026-04-29","close":3.52},{"date":"2026-05-12","close":3.541},{"date":"2026-05-27","close":3.515},{"date":"2026-06-25","close":3.448},{"date":"2026-07-22","close":3.457},{"date":"2026-08-14","close":3.478}],"updated":"2026-08-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.43","symbol":"/NGJ30","month_offset":43,"current":3.1,"high52":3.165,"low52":3.074,"avg52":3.103,"monthly":[{"date":"2025-10-23","close":3.075},{"date":"2025-10-31","close":3.075},{"date":"2025-11-05","close":3.134},{"date":"2025-11-14","close":3.165},{"date":"2026-01-05","close":3.075},{"date":"2026-01-14","close":3.074},{"date":"2026-02-26","close":3.091},{"date":"2026-03-09","close":3.11},{"date":"2026-03-24","close":3.096},{"date":"2026-03-27","close":3.127},{"date":"2026-04-27","close":3.15},{"date":"2026-04-30","close":3.116},{"date":"2026-07-22","close":3.077},{"date":"2026-07-28","close":3.1}],"updated":"2026-08-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.44","symbol":"/NGK30","month_offset":44,"current":3.081,"high52":3.12,"low52":2.985,"avg52":3.056,"monthly":[{"date":"2025-10-20","close":3.1},{"date":"2026-01-26","close":3.05},{"date":"2026-02-26","close":3.066},{"date":"2026-02-27","close":3.075},{"date":"2026-03-27","close":3.12},{"date":"2026-04-02","close":3.065},{"date":"2026-04-30","close":3.09},{"date":"2026-05-27","close":3.08},{"date":"2026-06-11","close":3.025},{"date":"2026-06-26","close":2.992},{"date":"2026-06-30","close":2.985},{"date":"2026-07-07","close":3},{"date":"2026-07-31","close":3.081}],"updated":"2026-08-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.45","symbol":"/NGM30","month_offset":45,"current":3.227,"high52":3.268,"low52":3.2,"avg52":3.239,"monthly":[{"date":"2026-01-30","close":3.25},{"date":"2026-03-09","close":3.2},{"date":"2026-03-20","close":3.25},{"date":"2026-03-27","close":3.268},{"date":"2026-05-15","close":3.227}],"updated":"2026-08-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.46","symbol":"/NGN30","month_offset":46,"current":3.382,"high52":3.428,"low52":3.35,"avg52":3.387,"monthly":[{"date":"2025-11-13","close":3.428},{"date":"2026-02-10","close":3.35},{"date":"2026-04-10","close":3.382}],"updated":"2026-08-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.47","symbol":"/NGQ30","month_offset":47,"current":3.456,"high52":3.515,"low52":3.428,"avg52":3.462,"monthly":[{"date":"2026-02-10","close":3.45},{"date":"2026-03-09","close":3.428},{"date":"2026-03-27","close":3.515},{"date":"2026-04-10","close":3.456}],"updated":"2026-08-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.48","symbol":"/NGU30","month_offset":48,"current":3.445,"high52":3.45,"low52":3.417,"avg52":3.437,"monthly":[{"date":"2026-02-10","close":3.45},{"date":"2026-03-09","close":3.417},{"date":"2026-05-12","close":3.445}],"updated":"2026-08-16","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.49","symbol":"/NGV30","month_offset":49,"current":3.435,"high52":3.435,"low52":3.435,"avg52":3.435,"monthly":[],"updated":"2026-08-16","source":"Schwab (real-time)"},{"contract":"NG.c.50","symbol":"/NGX30","month_offset":50,"current":3.614,"high52":3.614,"low52":3.614,"avg52":3.614,"monthly":[],"updated":"2026-08-16","source":"Schwab (real-time)"},{"contract":"NG.c.51","symbol":"/NGZ30","month_offset":51,"current":4.144,"high52":4.144,"low52":4.144,"avg52":4.144,"monthly":[],"updated":"2026-08-16","source":"Schwab (real-time)"},{"contract":"NG.c.52","symbol":"/NGF31","month_offset":52,"current":4.633,"high52":4.633,"low52":4.633,"avg52":4.633,"monthly":[],"updated":"2026-08-16","source":"Schwab (real-time)"},{"contract":"NG.c.53","symbol":"/NGG31","month_offset":53,"current":4.216,"high52":4.216,"low52":4.216,"avg52":4.216,"monthly":[],"updated":"2026-08-16","source":"Schwab (real-time)"},{"contract":"NG.c.54","symbol":"/NGH31","month_offset":54,"current":3.451,"high52":3.451,"low52":3.451,"avg52":3.451,"monthly":[],"updated":"2026-08-16","source":"Schwab (real-time)"},{"contract":"NG.c.55","symbol":"/NGJ31","month_offset":55,"current":2.957,"high52":2.957,"low52":2.957,"avg52":2.957,"monthly":[],"updated":"2026-08-16","source":"Schwab (real-time)"},{"contract":"NG.c.56","symbol":"/NGK31","month_offset":56,"current":2.919,"high52":2.919,"low52":2.919,"avg52":2.919,"monthly":[],"updated":"2026-08-16","source":"Schwab (real-time)"},{"contract":"NG.c.57","symbol":"/NGM31","month_offset":57,"current":3.043,"high52":3.043,"low52":3.043,"avg52":3.043,"monthly":[],"updated":"2026-08-16","source":"Schwab (real-time)"},{"contract":"NG.c.58","symbol":"/NGN31","month_offset":58,"current":3.258,"high52":3.258,"low52":3.258,"avg52":3.258,"monthly":[],"updated":"2026-08-16","source":"Schwab (real-time)"},{"contract":"NG.c.59","symbol":"/NGQ31","month_offset":59,"current":3.419,"high52":3.419,"low52":3.419,"avg52":3.419,"monthly":[],"updated":"2026-08-16","source":"Schwab (real-time)"},{"contract":"NG.c.60","symbol":"/NGU31","month_offset":60,"current":3.36,"high52":3.36,"low52":3.36,"avg52":3.36,"monthly":[],"updated":"2026-08-16","source":"Schwab (real-time)"},{"contract":"NG.c.61","symbol":"/NGV31","month_offset":61,"current":3.455,"high52":3.455,"low52":3.455,"avg52":3.455,"monthly":[],"updated":"2026-08-16","source":"Schwab (real-time)"},{"contract":"NG.c.62","symbol":"/NGX31","month_offset":62,"current":3.712,"high52":3.712,"low52":3.712,"avg52":3.712,"monthly":[],"updated":"2026-08-16","source":"Schwab (real-time)"},{"contract":"NG.c.63","symbol":"/NGZ31","month_offset":63,"current":4.313,"high52":4.313,"low52":4.313,"avg52":4.313,"monthly":[],"updated":"2026-08-16","source":"Schwab (real-time)"},{"contract":"NG.c.64","symbol":"/NGF32","month_offset":64,"current":4.652,"high52":4.652,"low52":4.652,"avg52":4.652,"monthly":[],"updated":"2026-08-16","source":"Schwab (real-time)"},{"contract":"NG.c.65","symbol":"/NGG32","month_offset":65,"current":4.05,"high52":4.05,"low52":4.05,"avg52":4.05,"monthly":[],"updated":"2026-08-16","source":"Schwab (real-time)"},{"contract":"NG.c.66","symbol":"/NGH32","month_offset":66,"current":3.29,"high52":3.29,"low52":3.29,"avg52":3.29,"monthly":[],"updated":"2026-08-16","source":"Schwab (real-time)"},{"contract":"NG.c.67","symbol":"/NGJ32","month_offset":67,"current":3.02,"high52":3.02,"low52":3.02,"avg52":3.02,"monthly":[],"updated":"2026-08-16","source":"Schwab (real-time)"},{"contract":"NG.c.68","symbol":"/NGK32","month_offset":68,"current":2.839,"high52":2.839,"low52":2.839,"avg52":2.839,"monthly":[],"updated":"2026-08-16","source":"Schwab (real-time)"},{"contract":"NG.c.69","symbol":"/NGM32","month_offset":69,"current":3.14,"high52":3.14,"low52":3.14,"avg52":3.14,"monthly":[],"updated":"2026-08-16","source":"Schwab (real-time)"},{"contract":"NG.c.70","symbol":"/NGN32","month_offset":70,"current":3.238,"high52":3.238,"low52":3.238,"avg52":3.238,"monthly":[],"updated":"2026-08-16","source":"Schwab (real-time)"},{"contract":"NG.c.71","symbol":"/NGQ32","month_offset":71,"current":3.29,"high52":3.29,"low52":3.29,"avg52":3.29,"monthly":[],"updated":"2026-08-16","source":"Schwab (real-time)"}],"source":"CME NG via Schwab (real-time) + Databento (historical)"}