{"ok":true,"period":{"end":"2026-04-24T14:31:21.091Z"},"data":[{"contract":"NG.c.0","symbol":"/NGK26","month_offset":0,"current":2.523,"high52":4.075,"low52":2.58,"avg52":3.471,"monthly":[{"date":"2025-05-21","close":3.88},{"date":"2025-06-17","close":4.008},{"date":"2025-07-13","close":3.876},{"date":"2025-08-06","close":3.572},{"date":"2025-08-31","close":3.516},{"date":"2025-09-25","close":3.499},{"date":"2025-10-20","close":3.643},{"date":"2025-11-13","close":3.853},{"date":"2025-12-08","close":3.758},{"date":"2026-01-01","close":3.204},{"date":"2026-01-26","close":3.613},{"date":"2026-02-19","close":2.95},{"date":"2026-03-16","close":3.021},{"date":"2026-04-10","close":2.653}],"updated":"2026-04-24","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.1","symbol":"/NGM26","month_offset":1,"current":2.676,"high52":4.21,"low52":2.727,"avg52":3.631,"monthly":[{"date":"2025-04-24","close":3.791},{"date":"2025-05-21","close":4.03},{"date":"2025-06-18","close":4.17},{"date":"2025-07-15","close":4.053},{"date":"2025-08-10","close":3.632},{"date":"2025-09-04","close":3.696},{"date":"2025-09-30","close":3.707},{"date":"2025-10-26","close":3.778},{"date":"2025-11-20","close":3.919},{"date":"2025-12-16","close":3.53},{"date":"2026-01-11","close":3.067},{"date":"2026-02-05","close":3.526},{"date":"2026-03-03","close":3.221},{"date":"2026-03-29","close":3.107}],"updated":"2026-04-24","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.2","symbol":"/NGN26","month_offset":2,"current":2.979,"high52":4.387,"low52":3.026,"avg52":3.841,"monthly":[{"date":"2025-05-20","close":4.196},{"date":"2025-06-15","close":4.257},{"date":"2025-07-10","close":4.136},{"date":"2025-08-04","close":3.851},{"date":"2025-08-29","close":3.905},{"date":"2025-09-25","close":3.857},{"date":"2025-10-21","close":4.028},{"date":"2025-11-14","close":4.079},{"date":"2025-12-09","close":4.007},{"date":"2026-01-02","close":3.598},{"date":"2026-01-27","close":4.006},{"date":"2026-02-20","close":3.454},{"date":"2026-03-17","close":3.421},{"date":"2026-04-12","close":3.158}],"updated":"2026-04-24","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.3","symbol":"/NGQ26","month_offset":3,"current":3.063,"high52":4.423,"low52":3.103,"avg52":3.894,"monthly":[{"date":"2025-05-22","close":4.262},{"date":"2025-06-18","close":4.382},{"date":"2025-07-14","close":4.267},{"date":"2025-08-08","close":3.899},{"date":"2025-09-03","close":3.93},{"date":"2025-09-30","close":3.942},{"date":"2025-10-26","close":4.029},{"date":"2025-11-19","close":4.178},{"date":"2025-12-14","close":3.888},{"date":"2026-01-07","close":3.586},{"date":"2026-02-01","close":4.035},{"date":"2026-02-25","close":3.442},{"date":"2026-03-22","close":3.499},{"date":"2026-04-16","close":3.181}],"updated":"2026-04-24","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.4","symbol":"/NGU26","month_offset":4,"current":3.054,"high52":4.382,"low52":3.092,"avg52":3.857,"monthly":[{"date":"2025-05-22","close":4.206},{"date":"2025-06-18","close":4.335},{"date":"2025-07-15","close":4.239},{"date":"2025-08-10","close":3.83},{"date":"2025-09-04","close":3.886},{"date":"2025-10-01","close":3.969},{"date":"2025-10-27","close":3.973},{"date":"2025-11-20","close":4.114},{"date":"2025-12-15","close":3.796},{"date":"2026-01-08","close":3.474},{"date":"2026-02-02","close":3.624},{"date":"2026-02-26","close":3.386},{"date":"2026-03-23","close":3.386},{"date":"2026-04-17","close":3.168}],"updated":"2026-04-24","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.5","symbol":"/NGV26","month_offset":5,"current":3.127,"high52":4.435,"low52":3.164,"avg52":3.915,"monthly":[{"date":"2025-04-24","close":3.993},{"date":"2025-05-20","close":4.23},{"date":"2025-06-16","close":4.32},{"date":"2025-07-11","close":4.232},{"date":"2025-08-07","close":3.975},{"date":"2025-09-02","close":3.92},{"date":"2025-09-29","close":3.947},{"date":"2025-10-26","close":4.03},{"date":"2025-11-20","close":4.162},{"date":"2025-12-16","close":3.815},{"date":"2026-01-11","close":3.437},{"date":"2026-02-05","close":3.831},{"date":"2026-03-03","close":3.6},{"date":"2026-03-29","close":3.484}],"updated":"2026-04-24","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.6","symbol":"/NGX26","month_offset":6,"current":3.436,"high52":4.621,"low52":3.432,"avg52":4.127,"monthly":[{"date":"2025-05-21","close":4.387},{"date":"2025-06-19","close":4.621},{"date":"2025-07-17","close":4.447},{"date":"2025-08-12","close":4.096},{"date":"2025-09-07","close":4.092},{"date":"2025-10-03","close":4.262},{"date":"2025-10-28","close":4.176},{"date":"2025-11-23","close":4.336},{"date":"2025-12-17","close":4.086},{"date":"2026-01-12","close":3.685},{"date":"2026-02-05","close":4.065},{"date":"2026-03-02","close":3.879},{"date":"2026-03-26","close":3.717},{"date":"2026-04-21","close":3.54}],"updated":"2026-04-24","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.7","symbol":"/NGZ26","month_offset":7,"current":4.191,"high52":5.106,"low52":4.07,"avg52":4.607,"monthly":[{"date":"2025-05-21","close":4.743},{"date":"2025-06-18","close":4.924},{"date":"2025-07-15","close":4.851},{"date":"2025-08-10","close":4.498},{"date":"2025-09-04","close":4.506},{"date":"2025-10-01","close":4.606},{"date":"2025-10-26","close":4.671},{"date":"2025-11-19","close":4.814},{"date":"2025-12-12","close":4.498},{"date":"2026-01-06","close":4.266},{"date":"2026-01-29","close":4.829},{"date":"2026-02-22","close":4.502},{"date":"2026-03-17","close":4.674},{"date":"2026-04-10","close":4.266}],"updated":"2026-04-24","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.8","symbol":"/NGF27","month_offset":8,"current":4.652,"high52":5.502,"low52":4.346,"avg52":4.893,"monthly":[{"date":"2025-05-21","close":4.976},{"date":"2025-06-19","close":5.185},{"date":"2025-07-16","close":5.103},{"date":"2025-08-11","close":4.794},{"date":"2025-09-07","close":4.738},{"date":"2025-10-05","close":4.947},{"date":"2025-10-30","close":4.923},{"date":"2025-11-24","close":5.02},{"date":"2025-12-18","close":4.667},{"date":"2026-01-13","close":4.452},{"date":"2026-02-06","close":4.927},{"date":"2026-03-03","close":4.936},{"date":"2026-03-27","close":5.163},{"date":"2026-04-22","close":4.685}],"updated":"2026-04-24","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.9","symbol":"/NGG27","month_offset":9,"current":4.181,"high52":4.866,"low52":3.998,"avg52":4.466,"monthly":[{"date":"2025-05-22","close":4.631},{"date":"2025-06-19","close":4.755},{"date":"2025-07-16","close":4.709},{"date":"2025-08-13","close":4.33},{"date":"2025-09-10","close":4.405},{"date":"2025-10-07","close":4.63},{"date":"2025-11-02","close":4.606},{"date":"2025-11-28","close":4.639},{"date":"2025-12-24","close":4.289},{"date":"2026-01-18","close":4.147},{"date":"2026-02-10","close":4.343},{"date":"2026-03-05","close":4.563},{"date":"2026-03-29","close":4.596},{"date":"2026-04-22","close":4.224}],"updated":"2026-04-24","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.10","symbol":"/NGH27","month_offset":10,"current":3.27,"high52":4.082,"low52":3.18,"avg52":3.775,"monthly":[{"date":"2025-05-21","close":3.92},{"date":"2025-06-19","close":4.082},{"date":"2025-07-16","close":4.035},{"date":"2025-08-13","close":3.727},{"date":"2025-09-09","close":3.826},{"date":"2025-10-06","close":3.986},{"date":"2025-10-30","close":3.951},{"date":"2025-11-24","close":3.935},{"date":"2025-12-19","close":3.712},{"date":"2026-01-16","close":3.485},{"date":"2026-02-09","close":3.546},{"date":"2026-03-04","close":3.577},{"date":"2026-03-27","close":3.669},{"date":"2026-04-22","close":3.331}],"updated":"2026-04-24","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.11","symbol":"/NGJ27","month_offset":11,"current":3.01,"high52":3.598,"low52":2.911,"avg52":3.385,"monthly":[{"date":"2025-05-22","close":3.495},{"date":"2025-06-20","close":3.557},{"date":"2025-07-17","close":3.539},{"date":"2025-08-13","close":3.327},{"date":"2025-09-08","close":3.41},{"date":"2025-10-03","close":3.534},{"date":"2025-10-28","close":3.498},{"date":"2025-11-21","close":3.539},{"date":"2025-12-17","close":3.46},{"date":"2026-01-12","close":3.242},{"date":"2026-02-04","close":3.281},{"date":"2026-02-27","close":3.206},{"date":"2026-03-23","close":3.275},{"date":"2026-04-16","close":3.003}],"updated":"2026-04-24","source":"Schwab (real-time) + Databento (52wk stats)"}],"source":"CME NG via Schwab (real-time) + Databento (historical)"}