{"ok":true,"period":{"end":"2026-04-26T17:42:53.417Z"},"data":[{"contract":"NG.c.0","symbol":"/NGK26","month_offset":0,"current":2.524,"high52":4.075,"low52":2.524,"avg52":3.467,"monthly":[{"date":"2025-05-23","close":3.921},{"date":"2025-06-19","close":4.069},{"date":"2025-07-15","close":3.918},{"date":"2025-08-08","close":3.53},{"date":"2025-09-02","close":3.497},{"date":"2025-09-28","close":3.482},{"date":"2025-10-22","close":3.656},{"date":"2025-11-16","close":3.775},{"date":"2025-12-10","close":3.678},{"date":"2026-01-04","close":3.018},{"date":"2026-01-28","close":3.633},{"date":"2026-02-22","close":3.125},{"date":"2026-03-18","close":3.182},{"date":"2026-04-13","close":2.62}],"updated":"2026-04-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.1","symbol":"/NGM26","month_offset":1,"current":2.689,"high52":4.21,"low52":2.689,"avg52":3.627,"monthly":[{"date":"2025-05-22","close":4.048},{"date":"2025-06-18","close":4.17},{"date":"2025-07-14","close":4.036},{"date":"2025-08-07","close":3.724},{"date":"2025-09-01","close":3.675},{"date":"2025-09-25","close":3.659},{"date":"2025-10-20","close":3.811},{"date":"2025-11-13","close":3.98},{"date":"2025-12-08","close":3.912},{"date":"2026-01-01","close":3.407},{"date":"2026-01-26","close":3.771},{"date":"2026-02-19","close":3.126},{"date":"2026-03-16","close":3.151},{"date":"2026-04-10","close":2.81}],"updated":"2026-04-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.2","symbol":"/NGN26","month_offset":2,"current":2.995,"high52":4.387,"low52":2.995,"avg52":3.837,"monthly":[{"date":"2025-05-22","close":4.219},{"date":"2025-06-17","close":4.324},{"date":"2025-07-13","close":4.188},{"date":"2025-08-06","close":3.901},{"date":"2025-09-02","close":3.868},{"date":"2025-09-29","close":3.901},{"date":"2025-10-23","close":3.951},{"date":"2025-11-17","close":4.049},{"date":"2025-12-11","close":3.931},{"date":"2026-01-05","close":3.452},{"date":"2026-01-29","close":4.058},{"date":"2026-02-23","close":3.395},{"date":"2026-03-19","close":3.448},{"date":"2026-04-14","close":3.056}],"updated":"2026-04-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.3","symbol":"/NGQ26","month_offset":3,"current":3.079,"high52":4.423,"low52":3.079,"avg52":3.89,"monthly":[{"date":"2025-05-26","close":4.275},{"date":"2025-06-20","close":4.375},{"date":"2025-07-16","close":4.292},{"date":"2025-08-11","close":3.92},{"date":"2025-09-05","close":3.891},{"date":"2025-10-02","close":4.043},{"date":"2025-10-28","close":3.964},{"date":"2025-11-21","close":4.143},{"date":"2025-12-16","close":3.804},{"date":"2026-01-09","close":3.335},{"date":"2026-02-03","close":3.714},{"date":"2026-02-27","close":3.423},{"date":"2026-03-24","close":3.351},{"date":"2026-04-19","close":3.211}],"updated":"2026-04-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.4","symbol":"/NGU26","month_offset":4,"current":3.072,"high52":4.382,"low52":3.072,"avg52":3.854,"monthly":[{"date":"2025-05-26","close":4.23},{"date":"2025-06-20","close":4.331},{"date":"2025-07-17","close":4.185},{"date":"2025-08-12","close":3.809},{"date":"2025-09-07","close":3.847},{"date":"2025-10-03","close":4.02},{"date":"2025-10-29","close":3.919},{"date":"2025-11-23","close":4.08},{"date":"2025-12-17","close":3.833},{"date":"2026-01-11","close":3.388},{"date":"2026-02-04","close":3.737},{"date":"2026-03-01","close":3.423},{"date":"2026-03-25","close":3.4},{"date":"2026-04-20","close":3.159}],"updated":"2026-04-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.5","symbol":"/NGV26","month_offset":5,"current":3.149,"high52":4.435,"low52":3.149,"avg52":3.912,"monthly":[{"date":"2025-05-21","close":4.229},{"date":"2025-06-16","close":4.32},{"date":"2025-07-10","close":4.198},{"date":"2025-08-05","close":3.932},{"date":"2025-08-29","close":3.949},{"date":"2025-09-24","close":3.879},{"date":"2025-10-20","close":4.051},{"date":"2025-11-13","close":4.213},{"date":"2025-12-08","close":4.127},{"date":"2026-01-01","close":3.74},{"date":"2026-01-26","close":4.054},{"date":"2026-02-19","close":3.518},{"date":"2026-03-16","close":3.547},{"date":"2026-04-10","close":3.239}],"updated":"2026-04-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.6","symbol":"/NGX26","month_offset":6,"current":3.448,"high52":4.621,"low52":3.432,"avg52":4.124,"monthly":[{"date":"2025-05-23","close":4.424},{"date":"2025-06-23","close":4.528},{"date":"2025-07-20","close":4.372},{"date":"2025-08-14","close":4.071},{"date":"2025-09-09","close":4.124},{"date":"2025-10-06","close":4.267},{"date":"2025-10-30","close":4.275},{"date":"2025-11-25","close":4.256},{"date":"2025-12-19","close":4.003},{"date":"2026-01-14","close":3.614},{"date":"2026-02-08","close":3.874},{"date":"2026-03-04","close":3.82},{"date":"2026-03-29","close":3.806},{"date":"2026-04-23","close":3.476}],"updated":"2026-04-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.7","symbol":"/NGZ26","month_offset":7,"current":4.19,"high52":5.106,"low52":4.07,"avg52":4.607,"monthly":[{"date":"2025-05-23","close":4.765},{"date":"2025-06-20","close":4.925},{"date":"2025-07-17","close":4.818},{"date":"2025-08-12","close":4.515},{"date":"2025-09-08","close":4.498},{"date":"2025-10-03","close":4.672},{"date":"2025-10-28","close":4.612},{"date":"2025-11-21","close":4.811},{"date":"2025-12-15","close":4.486},{"date":"2026-01-08","close":4.245},{"date":"2026-02-01","close":4.802},{"date":"2026-02-24","close":4.313},{"date":"2026-03-19","close":4.846},{"date":"2026-04-13","close":4.227}],"updated":"2026-04-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.8","symbol":"/NGF27","month_offset":8,"current":4.627,"high52":5.502,"low52":4.346,"avg52":4.893,"monthly":[{"date":"2025-05-23","close":5.024},{"date":"2025-06-22","close":5.152},{"date":"2025-07-18","close":5.021},{"date":"2025-08-13","close":4.728},{"date":"2025-09-09","close":4.758},{"date":"2025-10-07","close":4.957},{"date":"2025-11-02","close":4.945},{"date":"2025-11-26","close":5.025},{"date":"2025-12-21","close":4.669},{"date":"2026-01-15","close":4.385},{"date":"2026-02-09","close":4.856},{"date":"2026-03-05","close":5.133},{"date":"2026-03-30","close":5.125},{"date":"2026-04-24","close":4.627}],"updated":"2026-04-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.9","symbol":"/NGG27","month_offset":9,"current":4.162,"high52":4.866,"low52":3.998,"avg52":4.466,"monthly":[{"date":"2025-05-26","close":4.668},{"date":"2025-06-23","close":4.676},{"date":"2025-07-18","close":4.615},{"date":"2025-08-15","close":4.356},{"date":"2025-09-12","close":4.408},{"date":"2025-10-09","close":4.562},{"date":"2025-11-04","close":4.635},{"date":"2025-12-02","close":4.585},{"date":"2025-12-28","close":4.349},{"date":"2026-01-20","close":4.168},{"date":"2026-02-12","close":4.332},{"date":"2026-03-08","close":4.866},{"date":"2026-03-31","close":4.396},{"date":"2026-04-24","close":4.162}],"updated":"2026-04-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.10","symbol":"/NGH27","month_offset":10,"current":3.255,"high52":4.082,"low52":3.18,"avg52":3.774,"monthly":[{"date":"2025-05-23","close":3.982},{"date":"2025-06-23","close":4.007},{"date":"2025-07-18","close":3.941},{"date":"2025-08-15","close":3.755},{"date":"2025-09-11","close":3.824},{"date":"2025-10-08","close":3.983},{"date":"2025-11-02","close":3.955},{"date":"2025-11-26","close":3.965},{"date":"2025-12-23","close":3.742},{"date":"2026-01-19","close":3.521},{"date":"2026-02-11","close":3.569},{"date":"2026-03-06","close":3.646},{"date":"2026-03-30","close":3.584},{"date":"2026-04-24","close":3.255}],"updated":"2026-04-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.11","symbol":"/NGJ27","month_offset":11,"current":3,"high52":3.598,"low52":2.911,"avg52":3.384,"monthly":[{"date":"2025-05-27","close":3.489},{"date":"2025-06-24","close":3.528},{"date":"2025-07-21","close":3.483},{"date":"2025-08-15","close":3.37},{"date":"2025-09-10","close":3.408},{"date":"2025-10-06","close":3.539},{"date":"2025-10-30","close":3.532},{"date":"2025-11-24","close":3.549},{"date":"2025-12-19","close":3.408},{"date":"2026-01-14","close":3.205},{"date":"2026-02-06","close":3.228},{"date":"2026-03-02","close":3.247},{"date":"2026-03-25","close":3.269},{"date":"2026-04-19","close":3.052}],"updated":"2026-04-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.12","symbol":"/NGK27","month_offset":12,"current":2.988,"high52":3.562,"low52":2.901,"avg52":3.362,"monthly":[{"date":"2025-05-23","close":3.473},{"date":"2025-06-20","close":3.515},{"date":"2025-07-18","close":3.459},{"date":"2025-08-14","close":3.311},{"date":"2025-09-10","close":3.392},{"date":"2025-10-06","close":3.52},{"date":"2025-10-29","close":3.473},{"date":"2025-11-23","close":3.502},{"date":"2025-12-17","close":3.442},{"date":"2026-01-13","close":3.26},{"date":"2026-02-04","close":3.259},{"date":"2026-02-27","close":3.195},{"date":"2026-03-23","close":3.231},{"date":"2026-04-16","close":2.989}],"updated":"2026-04-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.13","symbol":"/NGM27","month_offset":13,"current":3.122,"high52":3.675,"low52":3.044,"avg52":3.495,"monthly":[{"date":"2025-05-22","close":3.573},{"date":"2025-06-18","close":3.672},{"date":"2025-07-15","close":3.664},{"date":"2025-08-08","close":3.46},{"date":"2025-09-03","close":3.57},{"date":"2025-09-29","close":3.58},{"date":"2025-10-23","close":3.568},{"date":"2025-11-18","close":3.639},{"date":"2025-12-11","close":3.568},{"date":"2026-01-08","close":3.42},{"date":"2026-01-30","close":3.448},{"date":"2026-02-20","close":3.321},{"date":"2026-03-17","close":3.34},{"date":"2026-04-10","close":3.125}],"updated":"2026-04-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.14","symbol":"/NGN27","month_offset":14,"current":3.337,"high52":3.865,"low52":3.254,"avg52":3.664,"monthly":[{"date":"2025-04-28","close":3.615},{"date":"2025-05-27","close":3.769},{"date":"2025-06-24","close":3.794},{"date":"2025-07-22","close":3.786},{"date":"2025-08-18","close":3.687},{"date":"2025-09-12","close":3.694},{"date":"2025-10-09","close":3.773},{"date":"2025-11-05","close":3.774},{"date":"2025-12-02","close":3.779},{"date":"2025-12-29","close":3.761},{"date":"2026-01-21","close":3.604},{"date":"2026-02-12","close":3.488},{"date":"2026-03-06","close":3.527},{"date":"2026-03-31","close":3.511}],"updated":"2026-04-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.15","symbol":"/NGQ27","month_offset":15,"current":3.387,"high52":3.892,"low52":3.315,"avg52":3.711,"monthly":[{"date":"2025-05-28","close":3.804},{"date":"2025-06-24","close":3.849},{"date":"2025-07-23","close":3.805},{"date":"2025-08-18","close":3.751},{"date":"2025-09-12","close":3.74},{"date":"2025-10-08","close":3.841},{"date":"2025-11-03","close":3.841},{"date":"2025-11-27","close":3.835},{"date":"2025-12-23","close":3.774},{"date":"2026-01-16","close":3.605},{"date":"2026-02-06","close":3.555},{"date":"2026-03-02","close":3.584},{"date":"2026-03-25","close":3.605},{"date":"2026-04-19","close":3.439}],"updated":"2026-04-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.16","symbol":"/NGU27","month_offset":16,"current":3.37,"high52":3.87,"low52":3.293,"avg52":3.685,"monthly":[{"date":"2025-05-30","close":3.738},{"date":"2025-06-25","close":3.806},{"date":"2025-07-25","close":3.746},{"date":"2025-08-20","close":3.726},{"date":"2025-09-16","close":3.755},{"date":"2025-10-09","close":3.783},{"date":"2025-11-04","close":3.826},{"date":"2025-11-28","close":3.83},{"date":"2025-12-23","close":3.744},{"date":"2026-01-16","close":3.581},{"date":"2026-02-06","close":3.531},{"date":"2026-03-03","close":3.527},{"date":"2026-03-26","close":3.581},{"date":"2026-04-21","close":3.399}],"updated":"2026-04-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.17","symbol":"/NGV27","month_offset":17,"current":3.451,"high52":3.935,"low52":3.376,"avg52":3.751,"monthly":[{"date":"2025-05-23","close":3.834},{"date":"2025-06-20","close":3.896},{"date":"2025-07-17","close":3.924},{"date":"2025-08-13","close":3.705},{"date":"2025-09-09","close":3.782},{"date":"2025-10-06","close":3.887},{"date":"2025-10-31","close":3.885},{"date":"2025-11-27","close":3.878},{"date":"2025-12-23","close":3.804},{"date":"2026-01-18","close":3.729},{"date":"2026-02-09","close":3.61},{"date":"2026-03-05","close":3.621},{"date":"2026-03-30","close":3.679},{"date":"2026-04-23","close":3.447}],"updated":"2026-04-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.18","symbol":"/NGX27","month_offset":18,"current":3.722,"high52":4.13,"low52":3.653,"avg52":3.956,"monthly":[{"date":"2025-05-22","close":3.998},{"date":"2025-06-18","close":4.102},{"date":"2025-07-17","close":4.111},{"date":"2025-08-12","close":3.948},{"date":"2025-09-08","close":3.989},{"date":"2025-10-02","close":4.083},{"date":"2025-10-28","close":4.046},{"date":"2025-11-21","close":4.054},{"date":"2025-12-17","close":3.969},{"date":"2026-01-14","close":3.759},{"date":"2026-02-05","close":3.856},{"date":"2026-03-03","close":3.819},{"date":"2026-03-26","close":3.942},{"date":"2026-04-21","close":3.762}],"updated":"2026-04-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.19","symbol":"/NGZ27","month_offset":19,"current":4.366,"high52":4.684,"low52":4.217,"avg52":4.433,"monthly":[{"date":"2025-05-23","close":4.421},{"date":"2025-06-19","close":4.518},{"date":"2025-07-16","close":4.519},{"date":"2025-08-11","close":4.405},{"date":"2025-09-05","close":4.383},{"date":"2025-10-01","close":4.499},{"date":"2025-10-27","close":4.477},{"date":"2025-11-20","close":4.478},{"date":"2025-12-17","close":4.4},{"date":"2026-01-14","close":4.217},{"date":"2026-02-05","close":4.425},{"date":"2026-03-03","close":4.438},{"date":"2026-03-26","close":4.668},{"date":"2026-04-22","close":4.409}],"updated":"2026-04-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.20","symbol":"/NGF28","month_offset":20,"current":4.773,"high52":5.135,"low52":4.48,"avg52":4.756,"monthly":[{"date":"2025-06-23","close":4.775},{"date":"2025-07-25","close":4.777},{"date":"2025-08-20","close":4.7},{"date":"2025-09-15","close":4.712},{"date":"2025-10-08","close":4.772},{"date":"2025-10-29","close":4.748},{"date":"2025-11-19","close":4.789},{"date":"2025-12-16","close":4.649},{"date":"2026-01-08","close":4.591},{"date":"2026-01-27","close":4.598},{"date":"2026-02-13","close":4.802},{"date":"2026-03-04","close":4.873},{"date":"2026-03-24","close":5.073},{"date":"2026-04-14","close":4.766}],"updated":"2026-04-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.21","symbol":"/NGG28","month_offset":21,"current":4.247,"high52":4.503,"low52":4.06,"avg52":4.312,"monthly":[{"date":"2025-07-03","close":4.5},{"date":"2025-08-05","close":4.386},{"date":"2025-08-29","close":4.4},{"date":"2025-09-25","close":4.376},{"date":"2025-10-24","close":4.383},{"date":"2025-11-20","close":4.399},{"date":"2025-12-16","close":4.262},{"date":"2026-01-05","close":4.201},{"date":"2026-01-23","close":4.095},{"date":"2026-02-10","close":4.219},{"date":"2026-02-26","close":4.207},{"date":"2026-03-16","close":4.292},{"date":"2026-04-01","close":4.262},{"date":"2026-04-20","close":4.251}],"updated":"2026-04-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.22","symbol":"/NGH28","month_offset":22,"current":3.459,"high52":3.845,"low52":3.41,"avg52":3.629,"monthly":[{"date":"2025-06-24","close":3.78},{"date":"2025-08-01","close":3.74},{"date":"2025-09-02","close":3.76},{"date":"2025-09-26","close":3.72},{"date":"2025-10-23","close":3.729},{"date":"2025-11-13","close":3.795},{"date":"2025-12-09","close":3.705},{"date":"2025-12-31","close":3.65},{"date":"2026-01-26","close":3.415},{"date":"2026-02-13","close":3.454},{"date":"2026-03-03","close":3.469},{"date":"2026-03-19","close":3.507},{"date":"2026-04-07","close":3.5},{"date":"2026-04-23","close":3.481}],"updated":"2026-04-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.23","symbol":"/NGJ28","month_offset":23,"current":3.15,"high52":3.377,"low52":3.083,"avg52":3.231,"monthly":[{"date":"2025-06-18","close":3.339},{"date":"2025-07-21","close":3.342},{"date":"2025-08-14","close":3.205},{"date":"2025-09-12","close":3.237},{"date":"2025-10-06","close":3.328},{"date":"2025-10-27","close":3.315},{"date":"2025-11-21","close":3.323},{"date":"2025-12-12","close":3.22},{"date":"2026-01-08","close":3.157},{"date":"2026-01-30","close":3.181},{"date":"2026-02-20","close":3.11},{"date":"2026-03-12","close":3.135},{"date":"2026-04-06","close":3.143},{"date":"2026-04-24","close":3.15}],"updated":"2026-04-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.24","symbol":"/NGK28","month_offset":24,"current":3.143,"high52":3.345,"low52":3.055,"avg52":3.213,"monthly":[{"date":"2025-06-12","close":3.237},{"date":"2025-07-22","close":3.29},{"date":"2025-08-15","close":3.196},{"date":"2025-09-12","close":3.213},{"date":"2025-10-02","close":3.286},{"date":"2025-10-27","close":3.295},{"date":"2025-11-17","close":3.337},{"date":"2025-12-11","close":3.23},{"date":"2026-01-06","close":3.152},{"date":"2026-01-23","close":3.17},{"date":"2026-02-16","close":3.1},{"date":"2026-03-16","close":3.15},{"date":"2026-04-07","close":3.159},{"date":"2026-04-24","close":3.143}],"updated":"2026-04-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.25","symbol":"/NGM28","month_offset":25,"current":3.299,"high52":3.48,"low52":3.205,"avg52":3.359,"monthly":[{"date":"2025-06-23","close":3.43},{"date":"2025-07-22","close":3.458},{"date":"2025-08-07","close":3.35},{"date":"2025-08-19","close":3.385},{"date":"2025-09-05","close":3.361},{"date":"2025-09-26","close":3.413},{"date":"2025-10-22","close":3.456},{"date":"2025-11-05","close":3.457},{"date":"2025-12-04","close":3.43},{"date":"2026-01-09","close":3.275},{"date":"2026-02-06","close":3.225},{"date":"2026-03-02","close":3.265},{"date":"2026-03-20","close":3.374},{"date":"2026-04-15","close":3.26}],"updated":"2026-04-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.26","symbol":"/NGN28","month_offset":26,"current":3.497,"high52":3.665,"low52":3.37,"avg52":3.534,"monthly":[{"date":"2025-08-04","close":3.535},{"date":"2025-08-19","close":3.566},{"date":"2025-09-10","close":3.527},{"date":"2025-10-10","close":3.608},{"date":"2025-10-27","close":3.598},{"date":"2025-11-07","close":3.605},{"date":"2025-12-02","close":3.58},{"date":"2025-12-12","close":3.49},{"date":"2026-01-07","close":3.447},{"date":"2026-01-21","close":3.477},{"date":"2026-02-13","close":3.395},{"date":"2026-03-19","close":3.562},{"date":"2026-04-01","close":3.493},{"date":"2026-04-17","close":3.529}],"updated":"2026-04-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.27","symbol":"/NGQ28","month_offset":27,"current":3.58,"high52":3.708,"low52":3.43,"avg52":3.602,"monthly":[{"date":"2025-08-07","close":3.607},{"date":"2025-08-15","close":3.607},{"date":"2025-09-03","close":3.634},{"date":"2025-09-23","close":3.651},{"date":"2025-10-03","close":3.666},{"date":"2025-10-21","close":3.658},{"date":"2025-11-03","close":3.703},{"date":"2025-11-13","close":3.674},{"date":"2025-12-02","close":3.637},{"date":"2026-01-05","close":3.517},{"date":"2026-02-05","close":3.47},{"date":"2026-02-19","close":3.476},{"date":"2026-03-12","close":3.535},{"date":"2026-04-13","close":3.575}],"updated":"2026-04-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.28","symbol":"/NGU28","month_offset":28,"current":3.56,"high52":3.69,"low52":3.419,"avg52":3.568,"monthly":[{"date":"2025-08-05","close":3.552},{"date":"2025-08-18","close":3.591},{"date":"2025-09-03","close":3.613},{"date":"2025-10-01","close":3.649},{"date":"2025-10-22","close":3.643},{"date":"2025-11-04","close":3.676},{"date":"2025-11-28","close":3.61},{"date":"2025-12-18","close":3.555},{"date":"2026-01-09","close":3.445},{"date":"2026-01-19","close":3.475},{"date":"2026-02-02","close":3.486},{"date":"2026-02-20","close":3.465},{"date":"2026-03-23","close":3.592},{"date":"2026-04-21","close":3.56}],"updated":"2026-04-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.29","symbol":"/NGV28","month_offset":29,"current":3.609,"high52":3.75,"low52":3.474,"avg52":3.619,"monthly":[{"date":"2025-08-18","close":3.656},{"date":"2025-09-04","close":3.672},{"date":"2025-10-03","close":3.695},{"date":"2025-10-29","close":3.702},{"date":"2025-11-18","close":3.711},{"date":"2025-12-11","close":3.63},{"date":"2025-12-29","close":3.598},{"date":"2026-01-12","close":3.527},{"date":"2026-01-28","close":3.502},{"date":"2026-02-16","close":3.51},{"date":"2026-02-26","close":3.541},{"date":"2026-03-20","close":3.695},{"date":"2026-04-08","close":3.582},{"date":"2026-04-22","close":3.627}],"updated":"2026-04-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.30","symbol":"/NGX28","month_offset":30,"current":3.84,"high52":3.985,"low52":3.682,"avg52":3.845,"monthly":[{"date":"2025-08-01","close":3.864},{"date":"2025-08-15","close":3.83},{"date":"2025-09-03","close":3.908},{"date":"2025-09-18","close":3.875},{"date":"2025-10-09","close":3.896},{"date":"2025-10-29","close":3.884},{"date":"2025-11-18","close":3.918},{"date":"2025-12-19","close":3.75},{"date":"2026-01-14","close":3.682},{"date":"2026-02-05","close":3.745},{"date":"2026-02-24","close":3.769},{"date":"2026-03-23","close":3.915},{"date":"2026-04-09","close":3.842},{"date":"2026-04-22","close":3.849}],"updated":"2026-04-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.31","symbol":"/NGZ28","month_offset":31,"current":4.41,"high52":4.589,"low52":4.09,"avg52":4.32,"monthly":[{"date":"2025-07-21","close":4.431},{"date":"2025-08-07","close":4.325},{"date":"2025-08-22","close":4.384},{"date":"2025-09-10","close":4.285},{"date":"2025-09-29","close":4.316},{"date":"2025-10-16","close":4.294},{"date":"2025-11-07","close":4.315},{"date":"2025-12-03","close":4.315},{"date":"2025-12-19","close":4.178},{"date":"2026-01-13","close":4.154},{"date":"2026-02-05","close":4.245},{"date":"2026-02-27","close":4.365},{"date":"2026-03-20","close":4.589},{"date":"2026-04-10","close":4.423}],"updated":"2026-04-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.32","symbol":"/NGF29","month_offset":32,"current":4.785,"high52":4.975,"low52":4.345,"avg52":4.619,"monthly":[{"date":"2025-06-11","close":4.501},{"date":"2025-07-22","close":4.635},{"date":"2025-09-03","close":4.648},{"date":"2025-10-03","close":4.595},{"date":"2025-12-04","close":4.6},{"date":"2025-12-19","close":4.446},{"date":"2026-01-09","close":4.383},{"date":"2026-01-21","close":4.509},{"date":"2026-02-02","close":4.502},{"date":"2026-02-12","close":4.633},{"date":"2026-03-04","close":4.702},{"date":"2026-03-11","close":4.78},{"date":"2026-03-26","close":4.923},{"date":"2026-04-10","close":4.828}],"updated":"2026-04-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.33","symbol":"/NGG29","month_offset":33,"current":4.25,"high52":4.37,"low52":4.044,"avg52":4.214,"monthly":[{"date":"2025-09-09","close":4.25},{"date":"2025-10-03","close":4.305},{"date":"2025-11-13","close":4.348},{"date":"2025-12-05","close":4.3},{"date":"2025-12-29","close":4.14},{"date":"2026-01-16","close":4.08},{"date":"2026-01-27","close":4.067},{"date":"2026-02-05","close":4.075},{"date":"2026-02-19","close":4.07},{"date":"2026-02-27","close":4.155},{"date":"2026-03-09","close":4.195},{"date":"2026-03-23","close":4.274},{"date":"2026-04-02","close":4.249},{"date":"2026-04-14","close":4.234}],"updated":"2026-04-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.34","symbol":"/NGH29","month_offset":34,"current":3.38,"high52":3.651,"low52":3.357,"avg52":3.503,"monthly":[{"date":"2025-10-10","close":3.618},{"date":"2025-10-28","close":3.59},{"date":"2025-11-11","close":3.63},{"date":"2025-12-05","close":3.63},{"date":"2025-12-30","close":3.455},{"date":"2026-01-20","close":3.451},{"date":"2026-01-28","close":3.41},{"date":"2026-02-04","close":3.392},{"date":"2026-02-09","close":3.373},{"date":"2026-03-05","close":3.375},{"date":"2026-03-19","close":3.382},{"date":"2026-03-26","close":3.41},{"date":"2026-04-10","close":3.361},{"date":"2026-04-20","close":3.38}],"updated":"2026-04-26","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.35","symbol":"/NGJ29","month_offset":35,"current":3.09,"high52":3.25,"low52":3.05,"avg52":3.143,"monthly":[{"date":"2025-11-13","close":3.25},{"date":"2025-11-24","close":3.22},{"date":"2025-12-09","close":3.21},{"date":"2025-12-11","close":3.165},{"date":"2025-12-19","close":3.11},{"date":"2026-01-09","close":3.05},{"date":"2026-01-30","close":3.12},{"date":"2026-02-06","close":3.1},{"date":"2026-02-12","close":3.114},{"date":"2026-03-11","close":3.075},{"date":"2026-03-26","close":3.099},{"date":"2026-04-06","close":3.068},{"date":"2026-04-13","close":3.055},{"date":"2026-04-17","close":3.09}],"updated":"2026-04-26","source":"Schwab (real-time) + Databento (52wk stats)"}],"source":"CME NG via Schwab (real-time) + Databento (historical)"}