{"ok":true,"period":{"end":"2026-04-23T08:47:53.801Z"},"data":[{"contract":"NG.c.0","symbol":"/NGK26","month_offset":0,"current":2.717,"high52":4.075,"low52":2.591,"avg52":3.477,"monthly":[{"date":"2025-05-19","close":3.749},{"date":"2025-06-15","close":3.921},{"date":"2025-07-10","close":3.813},{"date":"2025-08-04","close":3.521},{"date":"2025-08-28","close":3.515},{"date":"2025-09-23","close":3.438},{"date":"2025-10-17","close":3.521},{"date":"2025-11-11","close":3.817},{"date":"2025-12-05","close":4.039},{"date":"2025-12-30","close":3.409},{"date":"2026-01-23","close":3.534},{"date":"2026-02-17","close":2.977},{"date":"2026-03-13","close":3.122},{"date":"2026-04-08","close":2.733}],"updated":"2026-04-23","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.1","symbol":"/NGM26","month_offset":1,"current":2.856,"high52":4.21,"low52":2.755,"avg52":3.638,"monthly":[{"date":"2025-04-22","close":3.77},{"date":"2025-05-19","close":3.922},{"date":"2025-06-16","close":4.098},{"date":"2025-07-13","close":4.035},{"date":"2025-08-07","close":3.724},{"date":"2025-09-02","close":3.675},{"date":"2025-09-28","close":3.665},{"date":"2025-10-23","close":3.762},{"date":"2025-11-18","close":3.888},{"date":"2025-12-14","close":3.645},{"date":"2026-01-08","close":3.146},{"date":"2026-02-03","close":3.435},{"date":"2026-03-01","close":3.085},{"date":"2026-03-26","close":3.05}],"updated":"2026-04-23","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.2","symbol":"/NGN26","month_offset":2,"current":3.127,"high52":4.387,"low52":3.049,"avg52":3.847,"monthly":[{"date":"2025-05-16","close":4.241},{"date":"2025-06-12","close":4.229},{"date":"2025-07-08","close":4.102},{"date":"2025-08-01","close":3.926},{"date":"2025-08-27","close":3.818},{"date":"2025-09-23","close":3.818},{"date":"2025-10-19","close":3.932},{"date":"2025-11-12","close":4.156},{"date":"2025-12-07","close":4.274},{"date":"2025-12-31","close":3.692},{"date":"2026-01-25","close":4.08},{"date":"2026-02-18","close":3.382},{"date":"2026-03-15","close":3.487},{"date":"2026-04-09","close":3.11}],"updated":"2026-04-23","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.3","symbol":"/NGQ26","month_offset":3,"current":3.199,"high52":4.423,"low52":3.132,"avg52":3.899,"monthly":[{"date":"2025-05-20","close":4.244},{"date":"2025-06-16","close":4.321},{"date":"2025-07-11","close":4.218},{"date":"2025-08-06","close":3.955},{"date":"2025-09-01","close":3.924},{"date":"2025-09-26","close":3.896},{"date":"2025-10-23","close":4.012},{"date":"2025-11-17","close":4.101},{"date":"2025-12-11","close":3.978},{"date":"2026-01-05","close":3.53},{"date":"2026-01-29","close":4.094},{"date":"2026-02-23","close":3.473},{"date":"2026-03-19","close":3.531},{"date":"2026-04-14","close":3.132}],"updated":"2026-04-23","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.4","symbol":"/NGU26","month_offset":4,"current":3.184,"high52":4.382,"low52":3.11,"avg52":3.863,"monthly":[{"date":"2025-05-20","close":4.193},{"date":"2025-06-16","close":4.269},{"date":"2025-07-13","close":4.199},{"date":"2025-08-07","close":3.922},{"date":"2025-09-02","close":3.873},{"date":"2025-09-29","close":3.902},{"date":"2025-10-24","close":4.005},{"date":"2025-11-18","close":4.091},{"date":"2025-12-12","close":3.814},{"date":"2026-01-06","close":3.494},{"date":"2026-01-30","close":4.382},{"date":"2026-02-24","close":3.394},{"date":"2026-03-20","close":3.547},{"date":"2026-04-15","close":3.114}],"updated":"2026-04-23","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.5","symbol":"/NGV26","month_offset":5,"current":3.254,"high52":4.435,"low52":3.179,"avg52":3.92,"monthly":[{"date":"2025-04-22","close":3.956},{"date":"2025-05-18","close":4.241},{"date":"2025-06-13","close":4.314},{"date":"2025-07-09","close":4.128},{"date":"2025-08-05","close":3.932},{"date":"2025-08-31","close":3.928},{"date":"2025-09-26","close":3.901},{"date":"2025-10-23","close":4.011},{"date":"2025-11-18","close":4.13},{"date":"2025-12-14","close":3.899},{"date":"2026-01-08","close":3.524},{"date":"2026-02-03","close":3.751},{"date":"2026-03-01","close":3.487},{"date":"2026-03-26","close":3.436}],"updated":"2026-04-23","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.6","symbol":"/NGX26","month_offset":6,"current":3.559,"high52":4.621,"low52":3.432,"avg52":4.131,"monthly":[{"date":"2025-05-19","close":4.295},{"date":"2025-06-17","close":4.553},{"date":"2025-07-15","close":4.48},{"date":"2025-08-10","close":4.099},{"date":"2025-09-04","close":4.135},{"date":"2025-10-01","close":4.206},{"date":"2025-10-26","close":4.237},{"date":"2025-11-20","close":4.37},{"date":"2025-12-15","close":4.051},{"date":"2026-01-09","close":3.616},{"date":"2026-02-03","close":4.01},{"date":"2026-02-27","close":3.742},{"date":"2026-03-24","close":3.711},{"date":"2026-04-19","close":3.542}],"updated":"2026-04-23","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.7","symbol":"/NGZ26","month_offset":7,"current":4.267,"high52":5.106,"low52":4.07,"avg52":4.609,"monthly":[{"date":"2025-05-19","close":4.645},{"date":"2025-06-16","close":4.849},{"date":"2025-07-13","close":4.85},{"date":"2025-08-07","close":4.564},{"date":"2025-09-02","close":4.504},{"date":"2025-09-29","close":4.549},{"date":"2025-10-23","close":4.651},{"date":"2025-11-17","close":4.753},{"date":"2025-12-10","close":4.717},{"date":"2026-01-04","close":4.32},{"date":"2026-01-27","close":4.762},{"date":"2026-02-19","close":4.388},{"date":"2026-03-15","close":4.76},{"date":"2026-04-08","close":4.32}],"updated":"2026-04-23","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.8","symbol":"/NGF27","month_offset":8,"current":4.704,"high52":5.502,"low52":4.346,"avg52":4.893,"monthly":[{"date":"2025-05-19","close":4.877},{"date":"2025-06-17","close":5.13},{"date":"2025-07-14","close":5.085},{"date":"2025-08-08","close":4.772},{"date":"2025-09-04","close":4.771},{"date":"2025-10-02","close":4.89},{"date":"2025-10-28","close":4.855},{"date":"2025-11-21","close":5.048},{"date":"2025-12-16","close":4.693},{"date":"2026-01-11","close":4.413},{"date":"2026-02-04","close":4.947},{"date":"2026-03-01","close":4.74},{"date":"2026-03-25","close":5.097},{"date":"2026-04-20","close":4.614}],"updated":"2026-04-23","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.9","symbol":"/NGG27","month_offset":9,"current":4.226,"high52":4.866,"low52":3.998,"avg52":4.466,"monthly":[{"date":"2025-05-20","close":4.579},{"date":"2025-06-17","close":4.727},{"date":"2025-07-14","close":4.698},{"date":"2025-08-11","close":4.393},{"date":"2025-09-08","close":4.423},{"date":"2025-10-03","close":4.582},{"date":"2025-10-30","close":4.598},{"date":"2025-11-26","close":4.614},{"date":"2025-12-22","close":4.212},{"date":"2026-01-15","close":4.03},{"date":"2026-02-08","close":4.334},{"date":"2026-03-03","close":4.435},{"date":"2026-03-26","close":4.565},{"date":"2026-04-20","close":4.151}],"updated":"2026-04-23","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.10","symbol":"/NGH27","month_offset":10,"current":3.332,"high52":4.082,"low52":3.18,"avg52":3.778,"monthly":[{"date":"2025-05-19","close":3.886},{"date":"2025-06-17","close":4.06},{"date":"2025-07-14","close":4.042},{"date":"2025-08-11","close":3.784},{"date":"2025-09-05","close":3.807},{"date":"2025-10-02","close":3.943},{"date":"2025-10-28","close":3.886},{"date":"2025-11-21","close":3.979},{"date":"2025-12-17","close":3.784},{"date":"2026-01-14","close":3.422},{"date":"2026-02-06","close":3.581},{"date":"2026-03-02","close":3.59},{"date":"2026-03-25","close":3.592},{"date":"2026-04-20","close":3.283}],"updated":"2026-04-23","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.11","symbol":"/NGJ27","month_offset":11,"current":3.062,"high52":3.598,"low52":2.911,"avg52":3.387,"monthly":[{"date":"2025-05-20","close":3.439},{"date":"2025-06-18","close":3.558},{"date":"2025-07-15","close":3.562},{"date":"2025-08-11","close":3.364},{"date":"2025-09-05","close":3.395},{"date":"2025-10-01","close":3.51},{"date":"2025-10-26","close":3.497},{"date":"2025-11-19","close":3.53},{"date":"2025-12-15","close":3.427},{"date":"2026-01-09","close":3.195},{"date":"2026-02-02","close":3.225},{"date":"2026-02-25","close":3.197},{"date":"2026-03-20","close":3.321},{"date":"2026-04-14","close":2.911}],"updated":"2026-04-23","source":"Schwab (real-time) + Databento (52wk stats)"}],"source":"CME NG via Schwab (real-time) + Databento (historical)"}