{"ok":true,"period":{"end":"2026-08-15T22:47:39.027Z"},"front_month_ym":"2026-09","data":[{"contract":"NG.c.0","symbol":"/NGU26","month_offset":0,"current":2.715,"high52":4.382,"low52":2.631,"avg52":3.519,"monthly":[{"date":"2025-08-15","close":3.851},{"date":"2025-09-11","close":3.855},{"date":"2025-10-10","close":3.962},{"date":"2025-11-05","close":4.071},{"date":"2025-12-01","close":4.047},{"date":"2025-12-26","close":3.803},{"date":"2026-01-21","close":3.823},{"date":"2026-02-16","close":3.475},{"date":"2026-03-13","close":3.59},{"date":"2026-04-09","close":3.171},{"date":"2026-05-05","close":3.107},{"date":"2026-05-31","close":3.325},{"date":"2026-06-25","close":3.219},{"date":"2026-07-21","close":2.854}],"updated":"2026-08-15","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.1","symbol":"/NGV26","month_offset":1,"current":2.766,"high52":4.435,"low52":2.681,"avg52":3.57,"monthly":[{"date":"2025-09-10","close":3.907},{"date":"2025-10-08","close":4.071},{"date":"2025-11-03","close":4.129},{"date":"2025-11-28","close":4.117},{"date":"2025-12-24","close":3.765},{"date":"2026-01-19","close":3.557},{"date":"2026-02-13","close":3.602},{"date":"2026-03-11","close":3.774},{"date":"2026-04-07","close":3.269},{"date":"2026-05-03","close":3.254},{"date":"2026-05-28","close":3.307},{"date":"2026-06-23","close":3.182},{"date":"2026-07-19","close":2.881},{"date":"2026-08-13","close":2.793}],"updated":"2026-08-15","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.2","symbol":"/NGX26","month_offset":2,"current":2.973,"high52":4.607,"low52":2.912,"avg52":3.799,"monthly":[{"date":"2025-09-10","close":4.105},{"date":"2025-10-07","close":4.333},{"date":"2025-10-31","close":4.274},{"date":"2025-11-26","close":4.284},{"date":"2025-12-21","close":3.997},{"date":"2026-01-15","close":3.647},{"date":"2026-02-09","close":3.886},{"date":"2026-03-05","close":3.919},{"date":"2026-03-30","close":3.749},{"date":"2026-04-24","close":3.448},{"date":"2026-05-19","close":3.594},{"date":"2026-06-12","close":3.362},{"date":"2026-07-07","close":3.341},{"date":"2026-07-31","close":3.051}],"updated":"2026-08-15","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.3","symbol":"/NGZ26","month_offset":3,"current":3.536,"high52":5.106,"low52":3.535,"avg52":4.365,"monthly":[{"date":"2025-09-12","close":4.487},{"date":"2025-10-09","close":4.656},{"date":"2025-11-04","close":4.749},{"date":"2025-11-30","close":4.744},{"date":"2025-12-24","close":4.449},{"date":"2026-01-19","close":4.24},{"date":"2026-02-12","close":4.52},{"date":"2026-03-09","close":4.621},{"date":"2026-04-02","close":4.389},{"date":"2026-04-28","close":4.167},{"date":"2026-05-22","close":3.987},{"date":"2026-06-16","close":4.043},{"date":"2026-07-10","close":3.792},{"date":"2026-08-04","close":3.626}],"updated":"2026-08-15","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.4","symbol":"/NGF27","month_offset":4,"current":3.955,"high52":5.502,"low52":3.955,"avg52":4.708,"monthly":[{"date":"2025-09-11","close":4.721},{"date":"2025-10-09","close":4.905},{"date":"2025-11-04","close":4.987},{"date":"2025-11-28","close":5.015},{"date":"2025-12-23","close":4.712},{"date":"2026-01-18","close":4.49},{"date":"2026-02-11","close":4.896},{"date":"2026-03-08","close":5.502},{"date":"2026-04-01","close":4.845},{"date":"2026-04-27","close":4.636},{"date":"2026-05-21","close":4.486},{"date":"2026-06-15","close":4.375},{"date":"2026-07-09","close":4.28},{"date":"2026-08-03","close":4.204}],"updated":"2026-08-15","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.5","symbol":"/NGG27","month_offset":5,"current":3.625,"high52":4.866,"low52":3.624,"avg52":4.273,"monthly":[{"date":"2025-09-15","close":4.433},{"date":"2025-10-13","close":4.525},{"date":"2025-11-07","close":4.622},{"date":"2025-12-07","close":4.634},{"date":"2026-01-02","close":4.244},{"date":"2026-01-27","close":4.478},{"date":"2026-02-20","close":4.295},{"date":"2026-03-17","close":4.534},{"date":"2026-04-12","close":4.289},{"date":"2026-05-07","close":4.16},{"date":"2026-06-01","close":4.083},{"date":"2026-06-25","close":4.011},{"date":"2026-07-20","close":3.741},{"date":"2026-08-13","close":3.654}],"updated":"2026-08-15","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.6","symbol":"/NGH27","month_offset":6,"current":2.932,"high52":4.039,"low52":2.881,"avg52":3.522,"monthly":[{"date":"2025-09-12","close":3.822},{"date":"2025-10-10","close":3.921},{"date":"2025-11-05","close":3.952},{"date":"2025-12-02","close":3.962},{"date":"2025-12-31","close":3.705},{"date":"2026-01-26","close":3.599},{"date":"2026-02-19","close":3.475},{"date":"2026-03-16","close":3.596},{"date":"2026-04-12","close":3.347},{"date":"2026-05-06","close":3.213},{"date":"2026-05-31","close":3.234},{"date":"2026-06-24","close":3.196},{"date":"2026-07-19","close":2.971},{"date":"2026-08-12","close":2.979}],"updated":"2026-08-15","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.7","symbol":"/NGJ27","month_offset":7,"current":2.803,"high52":3.582,"low52":2.771,"avg52":3.213,"monthly":[{"date":"2025-09-11","close":3.372},{"date":"2025-10-08","close":3.53},{"date":"2025-11-03","close":3.548},{"date":"2025-11-28","close":3.576},{"date":"2025-12-26","close":3.44},{"date":"2026-01-21","close":3.32},{"date":"2026-02-15","close":3.146},{"date":"2026-03-11","close":3.27},{"date":"2026-04-06","close":3.123},{"date":"2026-04-30","close":3.002},{"date":"2026-05-25","close":2.904},{"date":"2026-06-18","close":2.977},{"date":"2026-07-13","close":2.828},{"date":"2026-08-06","close":2.771}],"updated":"2026-08-15","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.8","symbol":"/NGK27","month_offset":8,"current":2.815,"high52":3.562,"low52":2.775,"avg52":3.193,"monthly":[{"date":"2025-09-12","close":3.387},{"date":"2025-10-09","close":3.482},{"date":"2025-11-04","close":3.518},{"date":"2025-11-28","close":3.547},{"date":"2025-12-26","close":3.44},{"date":"2026-01-21","close":3.302},{"date":"2026-02-13","close":3.17},{"date":"2026-03-10","close":3.196},{"date":"2026-04-06","close":3.091},{"date":"2026-04-30","close":2.982},{"date":"2026-05-24","close":2.863},{"date":"2026-06-16","close":2.967},{"date":"2026-07-09","close":2.815},{"date":"2026-08-03","close":2.864}],"updated":"2026-08-15","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.9","symbol":"/NGM27","month_offset":9,"current":2.956,"high52":3.672,"low52":2.908,"avg52":3.321,"monthly":[{"date":"2025-09-11","close":3.52},{"date":"2025-10-08","close":3.636},{"date":"2025-11-04","close":3.635},{"date":"2025-12-01","close":3.634},{"date":"2025-12-26","close":3.568},{"date":"2026-01-22","close":3.379},{"date":"2026-02-13","close":3.301},{"date":"2026-03-10","close":3.354},{"date":"2026-04-06","close":3.232},{"date":"2026-05-01","close":3.127},{"date":"2026-05-25","close":3.017},{"date":"2026-06-16","close":3.098},{"date":"2026-07-09","close":2.945},{"date":"2026-07-31","close":3.009}],"updated":"2026-08-15","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.10","symbol":"/NGN27","month_offset":10,"current":3.157,"high52":3.819,"low52":3.12,"avg52":3.505,"monthly":[{"date":"2025-09-12","close":3.694},{"date":"2025-10-10","close":3.767},{"date":"2025-11-07","close":3.781},{"date":"2025-12-05","close":3.806},{"date":"2026-01-04","close":3.644},{"date":"2026-01-27","close":3.47},{"date":"2026-02-19","close":3.472},{"date":"2026-03-16","close":3.521},{"date":"2026-04-13","close":3.315},{"date":"2026-05-07","close":3.295},{"date":"2026-06-02","close":3.282},{"date":"2026-06-25","close":3.293},{"date":"2026-07-20","close":3.12},{"date":"2026-08-12","close":3.184}],"updated":"2026-08-15","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.11","symbol":"/NGQ27","month_offset":11,"current":3.221,"high52":3.865,"low52":3.184,"avg52":3.557,"monthly":[{"date":"2025-09-12","close":3.74},{"date":"2025-10-09","close":3.832},{"date":"2025-11-05","close":3.828},{"date":"2025-12-02","close":3.823},{"date":"2025-12-30","close":3.796},{"date":"2026-01-22","close":3.589},{"date":"2026-02-13","close":3.548},{"date":"2026-03-10","close":3.59},{"date":"2026-04-07","close":3.495},{"date":"2026-04-30","close":3.381},{"date":"2026-05-25","close":3.283},{"date":"2026-06-17","close":3.356},{"date":"2026-07-10","close":3.184},{"date":"2026-08-03","close":3.263}],"updated":"2026-08-15","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.12","symbol":"/NGU27","month_offset":12,"current":3.205,"high52":3.838,"low52":3.162,"avg52":3.531,"monthly":[{"date":"2025-08-15","close":3.685},{"date":"2025-09-15","close":3.721},{"date":"2025-10-10","close":3.782},{"date":"2025-11-07","close":3.812},{"date":"2025-12-05","close":3.824},{"date":"2026-01-04","close":3.67},{"date":"2026-01-27","close":3.493},{"date":"2026-02-20","close":3.541},{"date":"2026-03-19","close":3.606},{"date":"2026-04-17","close":3.395},{"date":"2026-05-11","close":3.356},{"date":"2026-06-04","close":3.363},{"date":"2026-06-29","close":3.275},{"date":"2026-07-22","close":3.23}],"updated":"2026-08-15","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.13","symbol":"/NGV27","month_offset":13,"current":3.283,"high52":3.905,"low52":3.238,"avg52":3.602,"monthly":[{"date":"2025-09-12","close":3.778},{"date":"2025-10-10","close":3.837},{"date":"2025-11-07","close":3.874},{"date":"2025-12-05","close":3.885},{"date":"2026-01-04","close":3.734},{"date":"2026-01-27","close":3.558},{"date":"2026-02-20","close":3.606},{"date":"2026-03-18","close":3.694},{"date":"2026-04-14","close":3.376},{"date":"2026-05-08","close":3.393},{"date":"2026-06-02","close":3.395},{"date":"2026-06-26","close":3.392},{"date":"2026-07-20","close":3.242},{"date":"2026-08-13","close":3.298}],"updated":"2026-08-15","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.14","symbol":"/NGX27","month_offset":14,"current":3.532,"high52":4.092,"low52":3.481,"avg52":3.831,"monthly":[{"date":"2025-09-11","close":3.987},{"date":"2025-10-07","close":4.087},{"date":"2025-10-31","close":4.07},{"date":"2025-11-26","close":4.048},{"date":"2025-12-22","close":3.927},{"date":"2026-01-18","close":3.911},{"date":"2026-02-10","close":3.865},{"date":"2026-03-06","close":3.85},{"date":"2026-03-30","close":3.941},{"date":"2026-04-24","close":3.722},{"date":"2026-05-19","close":3.667},{"date":"2026-06-12","close":3.644},{"date":"2026-07-07","close":3.588},{"date":"2026-07-30","close":3.532}],"updated":"2026-08-15","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.15","symbol":"/NGZ27","month_offset":15,"current":4.179,"high52":4.684,"low52":4.123,"avg52":4.382,"monthly":[{"date":"2025-09-11","close":4.395},{"date":"2025-10-07","close":4.506},{"date":"2025-10-31","close":4.509},{"date":"2025-11-26","close":4.488},{"date":"2025-12-23","close":4.423},{"date":"2026-01-20","close":4.315},{"date":"2026-02-11","close":4.461},{"date":"2026-03-08","close":4.526},{"date":"2026-04-01","close":4.487},{"date":"2026-04-28","close":4.351},{"date":"2026-05-21","close":4.288},{"date":"2026-06-15","close":4.284},{"date":"2026-07-09","close":4.145},{"date":"2026-08-02","close":4.212}],"updated":"2026-08-15","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.16","symbol":"/NGF28","month_offset":16,"current":4.631,"high52":5.135,"low52":4.48,"avg52":4.74,"monthly":[{"date":"2025-09-17","close":4.72},{"date":"2025-10-16","close":4.739},{"date":"2025-11-10","close":4.753},{"date":"2025-12-11","close":4.7},{"date":"2026-01-08","close":4.591},{"date":"2026-01-30","close":4.756},{"date":"2026-02-20","close":4.789},{"date":"2026-03-17","close":4.979},{"date":"2026-04-10","close":4.807},{"date":"2026-05-04","close":4.829},{"date":"2026-05-27","close":4.684},{"date":"2026-06-18","close":4.726},{"date":"2026-07-13","close":4.552},{"date":"2026-08-03","close":4.679}],"updated":"2026-08-15","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.17","symbol":"/NGG28","month_offset":17,"current":4.2,"high52":4.46,"low52":4.06,"avg52":4.262,"monthly":[{"date":"2025-09-18","close":4.36},{"date":"2025-10-27","close":4.395},{"date":"2025-12-03","close":4.405},{"date":"2025-12-26","close":4.247},{"date":"2026-01-21","close":4.16},{"date":"2026-02-11","close":4.225},{"date":"2026-03-04","close":4.267},{"date":"2026-03-25","close":4.405},{"date":"2026-04-16","close":4.244},{"date":"2026-05-07","close":4.208},{"date":"2026-05-29","close":4.238},{"date":"2026-06-22","close":4.248},{"date":"2026-07-14","close":4.1},{"date":"2026-08-03","close":4.246}],"updated":"2026-08-15","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.18","symbol":"/NGH28","month_offset":18,"current":3.411,"high52":3.812,"low52":3.322,"avg52":3.543,"monthly":[{"date":"2025-09-17","close":3.703},{"date":"2025-10-23","close":3.729},{"date":"2025-11-18","close":3.785},{"date":"2025-12-19","close":3.62},{"date":"2026-01-21","close":3.545},{"date":"2026-02-13","close":3.454},{"date":"2026-03-06","close":3.448},{"date":"2026-03-27","close":3.566},{"date":"2026-04-20","close":3.492},{"date":"2026-05-11","close":3.486},{"date":"2026-06-01","close":3.468},{"date":"2026-06-22","close":3.46},{"date":"2026-07-14","close":3.351},{"date":"2026-08-04","close":3.425}],"updated":"2026-08-15","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.19","symbol":"/NGJ28","month_offset":19,"current":3.167,"high52":3.377,"low52":3.083,"avg52":3.195,"monthly":[{"date":"2025-09-18","close":3.25},{"date":"2025-10-13","close":3.304},{"date":"2025-11-10","close":3.308},{"date":"2025-12-05","close":3.309},{"date":"2026-01-05","close":3.17},{"date":"2026-01-28","close":3.108},{"date":"2026-02-23","close":3.094},{"date":"2026-03-18","close":3.185},{"date":"2026-04-13","close":3.138},{"date":"2026-05-05","close":3.164},{"date":"2026-05-28","close":3.174},{"date":"2026-06-18","close":3.175},{"date":"2026-07-09","close":3.103},{"date":"2026-07-31","close":3.168}],"updated":"2026-08-15","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.20","symbol":"/NGK28","month_offset":20,"current":3.153,"high52":3.345,"low52":3.055,"avg52":3.174,"monthly":[{"date":"2025-09-23","close":3.264},{"date":"2025-10-17","close":3.269},{"date":"2025-11-14","close":3.31},{"date":"2025-12-15","close":3.196},{"date":"2026-01-14","close":3.081},{"date":"2026-02-11","close":3.093},{"date":"2026-03-17","close":3.136},{"date":"2026-04-14","close":3.09},{"date":"2026-05-07","close":3.127},{"date":"2026-06-01","close":3.149},{"date":"2026-06-18","close":3.151},{"date":"2026-07-08","close":3.107},{"date":"2026-07-27","close":3.114},{"date":"2026-08-13","close":3.153}],"updated":"2026-08-15","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.21","symbol":"/NGM28","month_offset":21,"current":3.296,"high52":3.476,"low52":3.2,"avg52":3.311,"monthly":[{"date":"2025-10-01","close":3.452},{"date":"2025-10-29","close":3.427},{"date":"2025-12-03","close":3.429},{"date":"2026-01-12","close":3.251},{"date":"2026-02-13","close":3.206},{"date":"2026-03-18","close":3.315},{"date":"2026-04-15","close":3.26},{"date":"2026-05-11","close":3.296},{"date":"2026-06-02","close":3.304},{"date":"2026-06-22","close":3.297},{"date":"2026-07-06","close":3.218},{"date":"2026-07-17","close":3.222},{"date":"2026-07-30","close":3.254},{"date":"2026-08-12","close":3.277}],"updated":"2026-08-15","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.22","symbol":"/NGN28","month_offset":22,"current":3.488,"high52":3.65,"low52":3.37,"avg52":3.509,"monthly":[{"date":"2025-09-16","close":3.553},{"date":"2025-10-23","close":3.573},{"date":"2025-11-14","close":3.625},{"date":"2025-12-10","close":3.541},{"date":"2026-01-12","close":3.42},{"date":"2026-02-10","close":3.38},{"date":"2026-03-23","close":3.547},{"date":"2026-04-13","close":3.49},{"date":"2026-05-06","close":3.484},{"date":"2026-06-01","close":3.503},{"date":"2026-06-22","close":3.495},{"date":"2026-07-13","close":3.415},{"date":"2026-07-29","close":3.474},{"date":"2026-08-13","close":3.487}],"updated":"2026-08-15","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.23","symbol":"/NGQ28","month_offset":23,"current":3.572,"high52":3.703,"low52":3.43,"avg52":3.581,"monthly":[{"date":"2025-09-29","close":3.663},{"date":"2025-10-14","close":3.64},{"date":"2025-10-27","close":3.658},{"date":"2025-11-11","close":3.659},{"date":"2025-12-02","close":3.637},{"date":"2026-01-09","close":3.465},{"date":"2026-02-09","close":3.432},{"date":"2026-03-03","close":3.471},{"date":"2026-03-24","close":3.6},{"date":"2026-05-04","close":3.587},{"date":"2026-06-05","close":3.575},{"date":"2026-07-02","close":3.482},{"date":"2026-07-28","close":3.528},{"date":"2026-08-11","close":3.559}],"updated":"2026-08-15","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.24","symbol":"/NGU28","month_offset":24,"current":3.528,"high52":3.678,"low52":3.419,"avg52":3.544,"monthly":[{"date":"2025-10-02","close":3.628},{"date":"2025-10-27","close":3.634},{"date":"2025-11-18","close":3.649},{"date":"2025-12-16","close":3.525},{"date":"2026-01-08","close":3.48},{"date":"2026-01-19","close":3.475},{"date":"2026-02-05","close":3.455},{"date":"2026-03-06","close":3.5},{"date":"2026-04-14","close":3.51},{"date":"2026-05-08","close":3.55},{"date":"2026-06-22","close":3.532},{"date":"2026-07-13","close":3.451},{"date":"2026-07-30","close":3.516},{"date":"2026-08-11","close":3.519}],"updated":"2026-08-15","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.25","symbol":"/NGV28","month_offset":25,"current":3.585,"high52":3.738,"low52":3.474,"avg52":3.6,"monthly":[{"date":"2025-09-18","close":3.645},{"date":"2025-10-29","close":3.702},{"date":"2025-12-02","close":3.691},{"date":"2025-12-29","close":3.598},{"date":"2026-01-20","close":3.604},{"date":"2026-02-16","close":3.51},{"date":"2026-03-06","close":3.575},{"date":"2026-04-08","close":3.582},{"date":"2026-04-28","close":3.61},{"date":"2026-05-22","close":3.605},{"date":"2026-06-10","close":3.625},{"date":"2026-06-29","close":3.574},{"date":"2026-07-16","close":3.492},{"date":"2026-08-03","close":3.595}],"updated":"2026-08-15","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.26","symbol":"/NGX28","month_offset":26,"current":3.739,"high52":3.942,"low52":3.673,"avg52":3.82,"monthly":[{"date":"2025-10-07","close":3.899},{"date":"2025-11-03","close":3.914},{"date":"2025-12-01","close":3.886},{"date":"2026-01-12","close":3.72},{"date":"2026-02-09","close":3.71},{"date":"2026-03-18","close":3.866},{"date":"2026-04-09","close":3.842},{"date":"2026-04-27","close":3.864},{"date":"2026-05-14","close":3.829},{"date":"2026-06-08","close":3.853},{"date":"2026-06-25","close":3.792},{"date":"2026-07-13","close":3.697},{"date":"2026-07-29","close":3.78},{"date":"2026-08-13","close":3.751}],"updated":"2026-08-15","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.27","symbol":"/NGZ28","month_offset":27,"current":4.336,"high52":4.589,"low52":4.09,"avg52":4.342,"monthly":[{"date":"2025-09-10","close":4.285},{"date":"2025-10-03","close":4.302},{"date":"2025-11-05","close":4.272},{"date":"2025-12-08","close":4.301},{"date":"2026-01-07","close":4.166},{"date":"2026-02-05","close":4.245},{"date":"2026-03-11","close":4.44},{"date":"2026-04-08","close":4.436},{"date":"2026-04-29","close":4.425},{"date":"2026-05-19","close":4.437},{"date":"2026-06-10","close":4.406},{"date":"2026-07-02","close":4.333},{"date":"2026-07-23","close":4.374},{"date":"2026-08-12","close":4.36}],"updated":"2026-08-15","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.28","symbol":"/NGF29","month_offset":28,"current":4.765,"high52":4.975,"low52":4.383,"avg52":4.688,"monthly":[{"date":"2025-12-04","close":4.6},{"date":"2025-12-29","close":4.495},{"date":"2026-01-14","close":4.406},{"date":"2026-01-27","close":4.42},{"date":"2026-02-10","close":4.58},{"date":"2026-03-04","close":4.702},{"date":"2026-03-18","close":4.822},{"date":"2026-04-01","close":4.85},{"date":"2026-04-17","close":4.785},{"date":"2026-05-06","close":4.79},{"date":"2026-06-02","close":4.82},{"date":"2026-06-30","close":4.78},{"date":"2026-07-20","close":4.695},{"date":"2026-07-30","close":4.797}],"updated":"2026-08-15","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.29","symbol":"/NGG29","month_offset":29,"current":4.349,"high52":4.395,"low52":4.044,"avg52":4.248,"monthly":[{"date":"2025-11-04","close":4.34},{"date":"2025-12-05","close":4.3},{"date":"2026-01-14","close":4.051},{"date":"2026-01-29","close":4.1},{"date":"2026-02-19","close":4.07},{"date":"2026-03-06","close":4.2},{"date":"2026-03-26","close":4.283},{"date":"2026-04-14","close":4.234},{"date":"2026-04-30","close":4.296},{"date":"2026-05-18","close":4.295},{"date":"2026-06-16","close":4.339},{"date":"2026-07-09","close":4.318},{"date":"2026-07-24","close":4.355},{"date":"2026-08-05","close":4.37}],"updated":"2026-08-15","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.30","symbol":"/NGH29","month_offset":30,"current":3.45,"high52":3.651,"low52":3.357,"avg52":3.467,"monthly":[{"date":"2025-10-30","close":3.615},{"date":"2025-12-05","close":3.63},{"date":"2026-01-15","close":3.425},{"date":"2026-01-30","close":3.403},{"date":"2026-02-09","close":3.373},{"date":"2026-03-11","close":3.371},{"date":"2026-03-31","close":3.407},{"date":"2026-04-20","close":3.38},{"date":"2026-05-14","close":3.451},{"date":"2026-05-28","close":3.46},{"date":"2026-06-22","close":3.46},{"date":"2026-07-09","close":3.402},{"date":"2026-07-27","close":3.44},{"date":"2026-08-14","close":3.45}],"updated":"2026-08-15","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.31","symbol":"/NGJ29","month_offset":31,"current":3.165,"high52":3.25,"low52":3.05,"avg52":3.132,"monthly":[{"date":"2025-11-24","close":3.22},{"date":"2025-12-10","close":3.175},{"date":"2025-12-19","close":3.11},{"date":"2026-01-26","close":3.1},{"date":"2026-02-06","close":3.1},{"date":"2026-03-05","close":3.09},{"date":"2026-03-26","close":3.099},{"date":"2026-04-10","close":3.058},{"date":"2026-04-17","close":3.09},{"date":"2026-04-30","close":3.13},{"date":"2026-05-19","close":3.153},{"date":"2026-06-05","close":3.157},{"date":"2026-06-25","close":3.12},{"date":"2026-07-24","close":3.15}],"updated":"2026-08-15","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.32","symbol":"/NGK29","month_offset":32,"current":3.144,"high52":3.2,"low52":3.034,"avg52":3.103,"monthly":[{"date":"2026-01-09","close":3.05},{"date":"2026-01-26","close":3.106},{"date":"2026-02-02","close":3.06},{"date":"2026-03-06","close":3.069},{"date":"2026-03-20","close":3.044},{"date":"2026-04-06","close":3.06},{"date":"2026-04-10","close":3.034},{"date":"2026-04-15","close":3.035},{"date":"2026-05-04","close":3.109},{"date":"2026-05-13","close":3.11},{"date":"2026-05-26","close":3.125},{"date":"2026-06-10","close":3.13},{"date":"2026-06-24","close":3.103},{"date":"2026-08-04","close":3.171}],"updated":"2026-08-15","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.33","symbol":"/NGM29","month_offset":33,"current":3.284,"high52":3.284,"low52":3.158,"avg52":3.233,"monthly":[{"date":"2026-04-09","close":3.181},{"date":"2026-04-20","close":3.222},{"date":"2026-04-24","close":3.23},{"date":"2026-05-04","close":3.241},{"date":"2026-05-13","close":3.235},{"date":"2026-05-15","close":3.237},{"date":"2026-05-19","close":3.25},{"date":"2026-05-28","close":3.255},{"date":"2026-06-05","close":3.248},{"date":"2026-06-24","close":3.215},{"date":"2026-06-25","close":3.2},{"date":"2026-07-01","close":3.158},{"date":"2026-07-28","close":3.263},{"date":"2026-08-14","close":3.284}],"updated":"2026-08-15","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.34","symbol":"/NGN29","month_offset":34,"current":3.491,"high52":3.491,"low52":3.405,"avg52":3.454,"monthly":[{"date":"2026-04-23","close":3.448},{"date":"2026-05-04","close":3.466},{"date":"2026-05-18","close":3.466},{"date":"2026-05-19","close":3.474},{"date":"2026-05-26","close":3.475},{"date":"2026-05-28","close":3.47},{"date":"2026-06-05","close":3.464},{"date":"2026-06-09","close":3.462},{"date":"2026-06-10","close":3.462},{"date":"2026-06-30","close":3.405},{"date":"2026-07-09","close":3.405},{"date":"2026-07-28","close":3.475},{"date":"2026-08-06","close":3.475},{"date":"2026-08-14","close":3.491}],"updated":"2026-08-15","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.35","symbol":"/NGQ29","month_offset":35,"current":3.54,"high52":3.59,"low52":3.455,"avg52":3.521,"monthly":[{"date":"2025-12-04","close":3.59},{"date":"2026-01-16","close":3.49},{"date":"2026-02-09","close":3.487},{"date":"2026-02-10","close":3.5},{"date":"2026-03-09","close":3.475},{"date":"2026-04-09","close":3.455},{"date":"2026-04-27","close":3.522},{"date":"2026-05-07","close":3.525},{"date":"2026-05-15","close":3.53},{"date":"2026-05-19","close":3.548},{"date":"2026-05-29","close":3.548},{"date":"2026-06-02","close":3.544},{"date":"2026-06-05","close":3.534},{"date":"2026-08-10","close":3.54}],"updated":"2026-08-15","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.36","symbol":"/NGU29","month_offset":36,"current":3.449,"high52":3.527,"low52":3.445,"avg52":3.491,"monthly":[{"date":"2026-03-11","close":3.47},{"date":"2026-03-16","close":3.445},{"date":"2026-04-24","close":3.5},{"date":"2026-05-14","close":3.525},{"date":"2026-05-22","close":3.527},{"date":"2026-06-05","close":3.518},{"date":"2026-07-09","close":3.449}],"updated":"2026-08-15","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.37","symbol":"/NGV29","month_offset":37,"current":3.545,"high52":3.66,"low52":3.495,"avg52":3.574,"monthly":[{"date":"2025-11-12","close":3.64},{"date":"2025-12-18","close":3.58},{"date":"2026-01-15","close":3.53},{"date":"2026-03-03","close":3.5},{"date":"2026-03-11","close":3.53},{"date":"2026-05-12","close":3.585},{"date":"2026-05-15","close":3.605},{"date":"2026-05-21","close":3.61},{"date":"2026-05-27","close":3.595},{"date":"2026-06-02","close":3.605},{"date":"2026-06-18","close":3.57},{"date":"2026-06-29","close":3.525},{"date":"2026-07-01","close":3.495},{"date":"2026-07-20","close":3.525}],"updated":"2026-08-15","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.38","symbol":"/NGX29","month_offset":38,"current":3.76,"high52":3.81,"low52":3.655,"avg52":3.745,"monthly":[{"date":"2025-11-04","close":3.805},{"date":"2025-12-18","close":3.772},{"date":"2026-01-26","close":3.71},{"date":"2026-02-11","close":3.722},{"date":"2026-03-02","close":3.725},{"date":"2026-04-02","close":3.751},{"date":"2026-04-30","close":3.795},{"date":"2026-05-19","close":3.81},{"date":"2026-06-05","close":3.765},{"date":"2026-06-25","close":3.715},{"date":"2026-07-09","close":3.685},{"date":"2026-07-30","close":3.753},{"date":"2026-08-11","close":3.745},{"date":"2026-08-14","close":3.76}],"updated":"2026-08-15","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.39","symbol":"/NGZ29","month_offset":39,"current":4.323,"high52":4.401,"low52":4.1,"avg52":4.262,"monthly":[{"date":"2025-12-18","close":4.213},{"date":"2026-01-08","close":4.122},{"date":"2026-01-14","close":4.105},{"date":"2026-01-30","close":4.201},{"date":"2026-02-20","close":4.265},{"date":"2026-02-26","close":4.26},{"date":"2026-03-18","close":4.284},{"date":"2026-04-13","close":4.308},{"date":"2026-05-11","close":4.387},{"date":"2026-05-19","close":4.401},{"date":"2026-06-05","close":4.35},{"date":"2026-06-25","close":4.295},{"date":"2026-07-09","close":4.249},{"date":"2026-07-30","close":4.323}],"updated":"2026-08-15","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.40","symbol":"/NGF30","month_offset":40,"current":4.762,"high52":4.77,"low52":4.4,"avg52":4.573,"monthly":[{"date":"2025-12-30","close":4.432},{"date":"2026-01-08","close":4.41},{"date":"2026-01-14","close":4.406},{"date":"2026-01-23","close":4.45},{"date":"2026-02-03","close":4.46},{"date":"2026-02-24","close":4.551},{"date":"2026-03-06","close":4.609},{"date":"2026-03-31","close":4.668},{"date":"2026-04-09","close":4.687},{"date":"2026-04-30","close":4.759},{"date":"2026-05-13","close":4.753},{"date":"2026-06-25","close":4.725},{"date":"2026-07-14","close":4.687},{"date":"2026-07-29","close":4.762}],"updated":"2026-08-15","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.41","symbol":"/NGG30","month_offset":41,"current":4.34,"high52":4.34,"low52":4.112,"avg52":4.208,"monthly":[{"date":"2025-11-14","close":4.27},{"date":"2026-01-08","close":4.124},{"date":"2026-01-22","close":4.2},{"date":"2026-01-29","close":4.22},{"date":"2026-02-06","close":4.17},{"date":"2026-02-26","close":4.16},{"date":"2026-03-09","close":4.175},{"date":"2026-03-13","close":4.145},{"date":"2026-03-31","close":4.19},{"date":"2026-04-10","close":4.21},{"date":"2026-05-07","close":4.254},{"date":"2026-06-18","close":4.282},{"date":"2026-07-08","close":4.264},{"date":"2026-08-12","close":4.34}],"updated":"2026-08-15","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.42","symbol":"/NGH30","month_offset":42,"current":3.478,"high52":3.645,"low52":3.448,"avg52":3.538,"monthly":[{"date":"2026-02-20","close":3.525},{"date":"2026-02-26","close":3.52},{"date":"2026-03-06","close":3.528},{"date":"2026-03-11","close":3.53},{"date":"2026-03-13","close":3.505},{"date":"2026-03-27","close":3.557},{"date":"2026-04-02","close":3.519},{"date":"2026-04-27","close":3.535},{"date":"2026-04-29","close":3.52},{"date":"2026-05-12","close":3.541},{"date":"2026-05-27","close":3.515},{"date":"2026-06-25","close":3.448},{"date":"2026-07-22","close":3.457},{"date":"2026-08-14","close":3.478}],"updated":"2026-08-15","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.43","symbol":"/NGJ30","month_offset":43,"current":3.1,"high52":3.165,"low52":3.074,"avg52":3.103,"monthly":[{"date":"2025-10-23","close":3.075},{"date":"2025-10-31","close":3.075},{"date":"2025-11-05","close":3.134},{"date":"2025-11-14","close":3.165},{"date":"2026-01-05","close":3.075},{"date":"2026-01-14","close":3.074},{"date":"2026-02-26","close":3.091},{"date":"2026-03-09","close":3.11},{"date":"2026-03-24","close":3.096},{"date":"2026-03-27","close":3.127},{"date":"2026-04-27","close":3.15},{"date":"2026-04-30","close":3.116},{"date":"2026-07-22","close":3.077},{"date":"2026-07-28","close":3.1}],"updated":"2026-08-15","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.44","symbol":"/NGK30","month_offset":44,"current":3.081,"high52":3.12,"low52":2.985,"avg52":3.056,"monthly":[{"date":"2025-10-20","close":3.1},{"date":"2026-01-26","close":3.05},{"date":"2026-02-26","close":3.066},{"date":"2026-02-27","close":3.075},{"date":"2026-03-27","close":3.12},{"date":"2026-04-02","close":3.065},{"date":"2026-04-30","close":3.09},{"date":"2026-05-27","close":3.08},{"date":"2026-06-11","close":3.025},{"date":"2026-06-26","close":2.992},{"date":"2026-06-30","close":2.985},{"date":"2026-07-07","close":3},{"date":"2026-07-31","close":3.081}],"updated":"2026-08-15","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.45","symbol":"/NGM30","month_offset":45,"current":3.227,"high52":3.268,"low52":3.2,"avg52":3.239,"monthly":[{"date":"2026-01-30","close":3.25},{"date":"2026-03-09","close":3.2},{"date":"2026-03-20","close":3.25},{"date":"2026-03-27","close":3.268},{"date":"2026-05-15","close":3.227}],"updated":"2026-08-15","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.46","symbol":"/NGN30","month_offset":46,"current":3.382,"high52":3.428,"low52":3.35,"avg52":3.387,"monthly":[{"date":"2025-11-13","close":3.428},{"date":"2026-02-10","close":3.35},{"date":"2026-04-10","close":3.382}],"updated":"2026-08-15","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.47","symbol":"/NGQ30","month_offset":47,"current":3.456,"high52":3.515,"low52":3.428,"avg52":3.462,"monthly":[{"date":"2026-02-10","close":3.45},{"date":"2026-03-09","close":3.428},{"date":"2026-03-27","close":3.515},{"date":"2026-04-10","close":3.456}],"updated":"2026-08-15","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.48","symbol":"/NGU30","month_offset":48,"current":3.445,"high52":3.45,"low52":3.417,"avg52":3.437,"monthly":[{"date":"2026-02-10","close":3.45},{"date":"2026-03-09","close":3.417},{"date":"2026-05-12","close":3.445}],"updated":"2026-08-15","source":"Schwab (real-time) + Databento (52wk stats)"},{"contract":"NG.c.49","symbol":"/NGV30","month_offset":49,"current":3.435,"high52":3.435,"low52":3.435,"avg52":3.435,"monthly":[],"updated":"2026-08-15","source":"Schwab (real-time)"},{"contract":"NG.c.50","symbol":"/NGX30","month_offset":50,"current":3.614,"high52":3.614,"low52":3.614,"avg52":3.614,"monthly":[],"updated":"2026-08-15","source":"Schwab (real-time)"},{"contract":"NG.c.51","symbol":"/NGZ30","month_offset":51,"current":4.144,"high52":4.144,"low52":4.144,"avg52":4.144,"monthly":[],"updated":"2026-08-15","source":"Schwab (real-time)"},{"contract":"NG.c.52","symbol":"/NGF31","month_offset":52,"current":4.633,"high52":4.633,"low52":4.633,"avg52":4.633,"monthly":[],"updated":"2026-08-15","source":"Schwab (real-time)"},{"contract":"NG.c.53","symbol":"/NGG31","month_offset":53,"current":4.216,"high52":4.216,"low52":4.216,"avg52":4.216,"monthly":[],"updated":"2026-08-15","source":"Schwab (real-time)"},{"contract":"NG.c.54","symbol":"/NGH31","month_offset":54,"current":3.451,"high52":3.451,"low52":3.451,"avg52":3.451,"monthly":[],"updated":"2026-08-15","source":"Schwab (real-time)"},{"contract":"NG.c.55","symbol":"/NGJ31","month_offset":55,"current":2.957,"high52":2.957,"low52":2.957,"avg52":2.957,"monthly":[],"updated":"2026-08-15","source":"Schwab (real-time)"},{"contract":"NG.c.56","symbol":"/NGK31","month_offset":56,"current":2.919,"high52":2.919,"low52":2.919,"avg52":2.919,"monthly":[],"updated":"2026-08-15","source":"Schwab (real-time)"},{"contract":"NG.c.57","symbol":"/NGM31","month_offset":57,"current":3.043,"high52":3.043,"low52":3.043,"avg52":3.043,"monthly":[],"updated":"2026-08-15","source":"Schwab (real-time)"},{"contract":"NG.c.58","symbol":"/NGN31","month_offset":58,"current":3.258,"high52":3.258,"low52":3.258,"avg52":3.258,"monthly":[],"updated":"2026-08-15","source":"Schwab (real-time)"},{"contract":"NG.c.59","symbol":"/NGQ31","month_offset":59,"current":3.419,"high52":3.419,"low52":3.419,"avg52":3.419,"monthly":[],"updated":"2026-08-15","source":"Schwab (real-time)"},{"contract":"NG.c.60","symbol":"/NGU31","month_offset":60,"current":3.36,"high52":3.36,"low52":3.36,"avg52":3.36,"monthly":[],"updated":"2026-08-15","source":"Schwab (real-time)"},{"contract":"NG.c.61","symbol":"/NGV31","month_offset":61,"current":3.455,"high52":3.455,"low52":3.455,"avg52":3.455,"monthly":[],"updated":"2026-08-15","source":"Schwab (real-time)"},{"contract":"NG.c.62","symbol":"/NGX31","month_offset":62,"current":3.712,"high52":3.712,"low52":3.712,"avg52":3.712,"monthly":[],"updated":"2026-08-15","source":"Schwab (real-time)"},{"contract":"NG.c.63","symbol":"/NGZ31","month_offset":63,"current":4.313,"high52":4.313,"low52":4.313,"avg52":4.313,"monthly":[],"updated":"2026-08-15","source":"Schwab (real-time)"},{"contract":"NG.c.64","symbol":"/NGF32","month_offset":64,"current":4.652,"high52":4.652,"low52":4.652,"avg52":4.652,"monthly":[],"updated":"2026-08-15","source":"Schwab (real-time)"},{"contract":"NG.c.65","symbol":"/NGG32","month_offset":65,"current":4.05,"high52":4.05,"low52":4.05,"avg52":4.05,"monthly":[],"updated":"2026-08-15","source":"Schwab (real-time)"},{"contract":"NG.c.66","symbol":"/NGH32","month_offset":66,"current":3.29,"high52":3.29,"low52":3.29,"avg52":3.29,"monthly":[],"updated":"2026-08-15","source":"Schwab (real-time)"},{"contract":"NG.c.67","symbol":"/NGJ32","month_offset":67,"current":3.02,"high52":3.02,"low52":3.02,"avg52":3.02,"monthly":[],"updated":"2026-08-15","source":"Schwab (real-time)"},{"contract":"NG.c.68","symbol":"/NGK32","month_offset":68,"current":2.839,"high52":2.839,"low52":2.839,"avg52":2.839,"monthly":[],"updated":"2026-08-15","source":"Schwab (real-time)"},{"contract":"NG.c.69","symbol":"/NGM32","month_offset":69,"current":3.14,"high52":3.14,"low52":3.14,"avg52":3.14,"monthly":[],"updated":"2026-08-15","source":"Schwab (real-time)"},{"contract":"NG.c.70","symbol":"/NGN32","month_offset":70,"current":3.238,"high52":3.238,"low52":3.238,"avg52":3.238,"monthly":[],"updated":"2026-08-15","source":"Schwab (real-time)"},{"contract":"NG.c.71","symbol":"/NGQ32","month_offset":71,"current":3.29,"high52":3.29,"low52":3.29,"avg52":3.29,"monthly":[],"updated":"2026-08-15","source":"Schwab (real-time)"}],"source":"CME NG via Schwab (real-time) + Databento (historical)"}